1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+10.00%	0
27.5.1997						+10.00%	0
16.1.1997						+10.00%	0
27.6.1996					165.00	+10.00%	16 500	100
13.1.1997						+9.83%	0
9.1.1997						+9.80%	0
12.9.1997						+9.72%	0
22.5.1997						+9.67%	0
30.5.1997						+9.61%	0
15.1.1997						+9.58%	0
17.9.1997						+9.57%	0
12.2.1998					0.00	+9.52%	0	0
16.9.1997						+9.30%	0
7.1.1997						+9.30%	0
28.5.1997						+9.09%	0
11.9.1997						+9.09%	0
7.11.1996					108.00	+9.09%	108	1
14.1.1997						+8.95%	0
10.1.1997						+8.92%	0
15.9.1997						+8.86%	0
23.5.1997						+8.82%	0
14.5.1997						+8.69%	0
8.1.1997						+8.51%	0
29.5.1997						+8.33%	0
1.8.1997						+8.33%	0
26.5.1997						+8.10%	0
15.5.1997						+8.00%	0
19.5.1997						+8.00%	0
23.12.1996						+7.78%	0
11.8.1997						+7.69%	0
20.5.1997						+7.40%	0
18.9.1997						+7.28%	0
25.7.1996						+7.00%	0	0
18.7.1996						+7.00%	0	0
12.3.1996						+7.00%	0	0
21.5.1997						+6.89%	0
12.7.1996						+6.00%	0	0
22.7.1996						+6.00%	0	0
13.8.1996						+6.00%	0	0
8.4.1997						+5.41%	0
10.2.1997						+5.00%	0
5.9.1997						+5.00%	0
11.7.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
21.6.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
6.1.1997						+4.87%	0
11.2.1997						+4.76%	0
25.8.1997						+4.76%	0
10.2.1998					0.00	+4.75%	0	0
3.11.1997						+4.58%	0
27.8.1997						+4.54%	0
11.2.1998					0.00	+4.54%	0	0
18.2.1998					0.00	+4.54%	0	0
17.1.1997						+4.54%	0
2.9.1997						+4.34%	0
8.9.1997						+4.28%	0
16.2.1998					0.00	+4.21%	0	0
3.9.1997						+4.16%	0
17.7.1996					165.00	+3.00%	3 135	19
19.7.1996						+3.00%	0	0
12.8.1996						+3.00%	0	0
14.8.1996						+3.00%	0	0
1.8.1996						+3.00%	0	0
2.6.1997					58.50	+2.63%	117	2
6.5.1997						+2.44%	0
9.3.1998					0.00	+2.41%	0	0
26.2.1998					0.00	+2.27%	0	0
27.2.1998					0.00	+2.22%	0	0
5.5.1997						+2.08%	0
13.2.1998					0.00	+2.03%	0	0
24.7.1996						+2.00%	0	0
20.12.1996						+1.98%	0
19.2.1998					0.00	+1.20%	0	0
17.2.1998					0.00	+1.19%	0	0
20.2.1998					0.00	+1.19%	0	0
11.3.1998					0.00	+0.93%	0	0
17.12.1996						+0.89%	0
9.4.1997						+0.79%	0
24.1.1997					88.00	+0.57%	88	1
10.3.1998					0.00	+0.47%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
10.12.1998					23.00	0.00%	4 370	190
9.12.1998					23.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					90.00	0.00%	450	5
2.12.1997						0.00%	0
1.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
26.8.1997						0.00%	0
4.9.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›