ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| 16.3.1998 | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 12.3.1998 | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
| 11.3.1998 | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 9.3.1998 | 268.00 | -4.96% | 4 288 | 16 | 0.00 | -9.75% | 0 | 0 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 4.3.1998 | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
| 3.3.1998 | 327.00 | -4.94% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 2.3.1998 | 344.00 | -4.97% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 27.2.1998 | 362.00 | -4.98% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
| 26.2.1998 | 381.00 | -4.98% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 25.2.1998 | 401.00 | -4.97% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 24.2.1998 | 422.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 23.2.1998 | 422.00 | +4.97% | 52 328 | 124 | 428.00 | +9.00% | 30 610 | 72 | ||||||
| 20.2.1998 | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| 19.2.1998 | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
| 18.2.1998 | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 16.2.1998 | 332.00 | +4.73% | 59 760 | 180 | 323.00 | +9.95% | 2 261 | 7 | ||||||
| 13.2.1998 | 317.00 | +4.96% | 231 727 | 731 | 304.00 | +6.04% | 1 175 | 4 | ||||||
| 12.2.1998 | 302.00 | +4.86% | 0 | 0 | 277.00 | 0.00% | 9 418 | 34 | ||||||
| 11.2.1998 | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 9.2.1998 | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| 6.2.1998 | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
| 5.2.1998 | 255.00 | +2.00% | 60 945 | 239 | 240.00 | -5.88% | 960 | 4 | ||||||
| 4.2.1998 | 250.00 | 0.00% | 105 500 | 422 | 0.00 | -1.92% | 0 | 0 | ||||||
| 3.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 2.2.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 30.1.1998 | 250.00 | -1.96% | 750 | 3 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 51 000 | 200 | 245.00 | -1.01% | 2 205 | 9 | ||||||
| 28.1.1998 | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 23.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.18% | 1 680 | 7 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 16.1.1998 | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 14.1.1998 | 255.00 | 0.00% | 88 485 | 347 | 0.00 | -6.30% | 0 | 0 | ||||||
| 13.1.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
| 7.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 6.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 31.12.1997 | 230.00 | +2.22% | 1 610 | 7 | ||||||||||
| 30.12.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | 1 575 | 7 | |||||||
| 29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
| 23.12.1997 | 240.00 | 0.00% | 0 | 0 | -17.46% | 0 | ||||||||
| 22.12.1997 | 240.00 | 0.00% | 0 | 0 | +19.68% | 0 | ||||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
| 17.12.1997 | 240.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 16.12.1997 | 240.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
| 12.12.1997 | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
| 11.12.1997 | 236.00 | 0.00% | 9 676 | 41 | +16.02% | 0 | ||||||||
| 10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
| 5.12.1997 | 235.00 | +2.17% | 2 820 | 12 | +7.55% | 0 | ||||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
| 21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 11.11.1997 | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
| 10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 5.11.1997 | 255.00 | 0.00% | 5 610 | 22 | 251.00 | +8.78% | 29 972 | 120 | ||||||
| 4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 31.10.1997 | 270.00 | 0.00% | 26 460 | 98 | 266.00 | +5.31% | 1 278 | 5 | ||||||
| 30.10.1997 | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 27.10.1997 | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
| 24.10.1997 | 295.00 | 0.00% | 0 | 0 | 271.60 | -4.24% | 1 630 | 6 | ||||||
| 23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
| 22.10.1997 | 295.00 | +1.37% | 82 305 | 279 | 265.10 | -2.62% | 1 856 | 7 | ||||||
| 21.10.1997 | 291.00 | 0.00% | 62 565 | 215 | 260.60 | -5.66% | 4 084 | 15 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 17.10.1997 | 291.00 | +1.04% | 4 074 | 14 | 290.10 | +2.61% | 1 160 | 4 | ||||||
| 16.10.1997 | 288.00 | 0.00% | 0 | 0 | 290.10 | +0.69% | 1 414 | 5 | ||||||
| 15.10.1997 | 288.00 | +1.05% | 59 328 | 206 | 290.10 | -3.26% | 842 | 3 | ||||||
| 14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| 13.10.1997 | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
| 10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| 9.10.1997 | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 7.10.1997 | 295.00 | 0.00% | 29 500 | 100 | +0.78% | 0 | ||||||||
| 6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
| 3.10.1997 | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| 2.10.1997 | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
| 1.10.1997 | 300.00 | +1.69% | 30 000 | 100 | 270.00 | +2.14% | 1 634 | 6 | ||||||
| 30.9.1997 | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
| 29.9.1997 | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
| 26.9.1997 | 280.00 | +1.81% | 10 920 | 39 | 250.70 | -2.65% | 2 758 | 11 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 24.9.1997 | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| 23.9.1997 | 284.00 | -4.37% | 5 680 | 20 | 265.10 | -2.92% | 530 | 2 | ||||||
| 22.9.1997 | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| 19.9.1997 | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
| 18.9.1997 | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| 17.9.1997 | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
| 16.9.1997 | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
| 15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| 12.9.1997 | 277.00 | 0.00% | 83 100 | 300 | 270.00 | +2.70% | 4 150 | 15 | ||||||
| 11.9.1997 | 277.00 | +0.36% | 52 076 | 188 | 261.10 | +3.49% | 46 871 | 174 | ||||||
| 10.9.1997 | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| 9.9.1997 | 280.00 | -2.43% | 84 000 | 300 | 255.50 | 766 | 3 | |||||||
| 8.9.1997 | 287.00 | +0.70% | 28 700 | 100 | +1.34% | 0 | ||||||||
| 5.9.1997 | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| 4.9.1997 | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 3.9.1997 | 276.00 | +4.94% | 31 464 | 114 | -1.63% | 0 | ||||||||
| 2.9.1997 | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
| 1.9.1997 | 251.00 | -4.92% | 7 781 | 31 | 0.00% | 0 | ||||||||
| 29.8.1997 | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| 28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| 27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
| 26.8.1997 | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| 25.8.1997 | 276.00 | +4.15% | 8 280 | 30 | -17.04% | 0 | ||||||||
| 22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
| 21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
| 20.8.1997 | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
| 19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
| 18.8.1997 | 285.00 | -4.68% | 0 | 0 | 330.00 | +2.48% | 6 270 | 19 | ||||||
| 15.8.1997 | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| 14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 12.8.1997 | 285.00 | +4.39% | 11 970 | 42 | 261.10 | 4 438 | 17 | |||||||
| 11.8.1997 | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 5.8.1997 | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
| 31.7.1997 | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
| 30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
| 18.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 17.7.1997 | 242.00 | +4.76% | 12 100 | 50 | -1.70% | 0 | ||||||||
| 16.7.1997 | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
| 15.7.1997 | 243.00 | -4.70% | 12 150 | 50 | -3.96% | 0 | ||||||||
| 14.7.1997 | 255.00 | -4.85% | 0 | 0 | +5.87% | 0 | ||||||||
| 11.7.1997 | 268.00 | 0.00% | 0 | 0 | 225.00 | 1 586 | 7 | |||||||
| 10.7.1997 | 268.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| 8.7.1997 | 256.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 7.7.1997 | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
| 4.7.1997 | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| 3.7.1997 | 283.00 | -4.71% | 0 | 0 | -3.55% | 0 | ||||||||
| 2.7.1997 | 297.00 | +4.21% | 8 910 | 30 | 249.00 | -3.53% | 1 277 | 5 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 30.6.1997 | 300.00 | -4.76% | 0 | 0 | -3.61% | 0 | ||||||||
| 27.6.1997 | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| 26.6.1997 | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| 25.6.1997 | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
| 24.6.1997 | 310.00 | -4.61% | 3 100 | 10 | +10.10% | 0 | ||||||||
| 23.6.1997 | 325.00 | 0.00% | 17 550 | 54 | -2.80% | 0 | ||||||||
| 20.6.1997 | 325.00 | 0.00% | 0 | 0 | -6.90% | 0 | ||||||||
| 19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 17.6.1997 | 325.00 | 0.00% | 0 | 0 | 340.10 | -7.01% | 9 863 | 29 | ||||||
| 16.6.1997 | 325.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
| 10.6.1997 | 305.00 | +0.32% | 11 285 | 37 | +2.36% | 0 | ||||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 6.6.1997 | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| 5.6.1997 | 277.00 | +4.92% | 0 | 0 | 272.10 | +3.05% | 4 847 | 18 | ||||||
| 4.6.1997 | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| ||||||||||||||
