ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 280.00 | +1.81% | 10 920 | 39 | 250.70 | -2.65% | 2 758 | 11 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 9.10.1997 | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| 9.8.1995 | 1 100.00 | +0.45% | 110 000 | 100 | 1 036.00 | -7.00% | 3 061 | 3 | ||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 6.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
| 5.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | +0.58% | 3 092 | 12 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| 24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| 25.5.1998 | 285.00 | 0.00% | 0 | 0 | 265.00 | +0.03% | 3 181 | 12 | ||||||
| 27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
| 10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 3.4.1997 | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 27.5.1998 | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
| 17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| 4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 29.1.1997 | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| 2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -2.65% | 3 700 | 16 | ||||||
| 7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
| 6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 12.8.1998 | 268.00 | 0.00% | 0 | 0 | 256.10 | +1.12% | 3 843 | 15 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 965.00 | -3.00% | 3 860 | 4 | ||||||
| 4.3.1997 | 848.00 | -4.71% | 30 528 | 36 | 772.20 | -1.00% | 3 861 | 5 | ||||||
| 26.6.1997 | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| 11.2.1998 | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
| 20.6.1995 | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| 13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| 4.6.1997 | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 22.1.1997 | 1 000.00 | -2.91% | 42 000 | 42 | 999.50 | +3.05% | 3 998 | 4 | ||||||
| 14.3.1997 | 689.00 | -4.96% | 72 345 | 105 | 613.00 | -1.67% | 4 006 | 6 | ||||||
| 21.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 250.00 | +3.36% | 4 014 | 16 | ||||||
| 10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 5.3.1997 | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| 21.10.1997 | 291.00 | 0.00% | 62 565 | 215 | 260.60 | -5.66% | 4 084 | 15 | ||||||
| 13.8.1998 | 262.00 | -2.23% | 5 240 | 20 | 256.20 | 0.00% | 4 099 | 16 | ||||||
| 15.5.1998 | 299.00 | +1.35% | 19 734 | 66 | 285.00 | +5.03% | 4 115 | 15 | ||||||
| 10.7.1998 | 270.00 | 0.00% | 5 670 | 21 | 240.00 | +1.00% | 4 120 | 17 | ||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 12.9.1997 | 277.00 | 0.00% | 83 100 | 300 | 270.00 | +2.70% | 4 150 | 15 | ||||||
| 9.4.1998 | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 23.5.1997 | 291.00 | -4.90% | 0 | 0 | 270.00 | -3.54% | 4 294 | 16 | ||||||
| 14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
| 6.4.1998 | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
| 30.10.1997 | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 10.4.1998 | 295.00 | 0.00% | 4 720 | 16 | 285.10 | -1.48% | 4 392 | 16 | ||||||
| 10.9.1997 | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| 12.8.1997 | 285.00 | +4.39% | 11 970 | 42 | 261.10 | 4 438 | 17 | |||||||
| 30.4.1998 | 275.00 | 0.00% | 9 350 | 34 | 261.10 | -1.19% | 4 440 | 17 | ||||||
| 13.10.1995 | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| 23.8.1995 | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 1 131.00 | 0.00% | 4 524 | 4 | ||||||||
| 9.2.1998 | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 5.6.1997 | 277.00 | +4.92% | 0 | 0 | 272.10 | +3.05% | 4 847 | 18 | ||||||
| 21.1.1997 | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
| 20.1.1997 | 1 020.00 | +0.99% | 31 620 | 31 | 969.90 | -2.04% | 4 850 | 5 | ||||||
| 22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
| 23.7.1998 | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
| 9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 19.8.1998 | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
| 5.4.1995 | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| 16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
| 9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 21.7.1995 | 1 020.00 | -2.85% | 56 100 | 55 | 1 025.00 | +3.00% | 5 125 | 5 | ||||||
| 20.3.1998 | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| 17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
| 2.10.1997 | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
| 12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
| 25.3.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -9.51% | 5 280 | 22 | ||||||
| 21.5.1998 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
| 26.10.1995 | 1 170.00 | 0.00% | 49 140 | 42 | 1 055.50 | -2.00% | 5 353 | 5 | ||||||
| 23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| 11.2.1997 | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| 16.9.1997 | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
| 11.5.1998 | 295.00 | 0.00% | 0 | 0 | 288.80 | +6.08% | 5 458 | 19 | ||||||
| 28.4.1997 | 500.00 | +0.40% | 55 500 | 111 | 467.20 | -3.32% | 5 493 | 12 | ||||||
| 14.11.1995 | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| 17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
| 5.5.1998 | 275.00 | 0.00% | 0 | 0 | 261.20 | -4.82% | 5 716 | 22 | ||||||
| 26.5.1997 | 277.00 | -4.81% | 0 | 0 | 269.00 | +1.80% | 5 737 | 21 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 16.6.1995 | 999.00 | -0.10% | 50 949 | 51 | 975.00 | +1.00% | 5 850 | 6 | ||||||
| 4.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 908 | 36 | ||||||
| 27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| 17.1.1997 | 1 010.00 | 0.00% | 35 350 | 35 | 990.10 | -4.53% | 5 941 | 6 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 22.7.1998 | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
| 6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
| 7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| 18.9.1997 | 300.00 | +4.16% | 32 100 | 107 | 268.30 | +2.22% | 6 171 | 23 | ||||||
| 13.5.1998 | 295.00 | 0.00% | 13 570 | 46 | 261.30 | -4.84% | 6 189 | 23 | ||||||
| 8.8.1997 | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| 9.7.1998 | 270.00 | 0.00% | 16 200 | 60 | 230.10 | +4.76% | 6 238 | 26 | ||||||
| 16.5.1995 | 988.00 | -500.00% | 17 784 | 18 | 1 040.00 | +6.00% | 6 240 | 6 | ||||||
| 18.8.1997 | 285.00 | -4.68% | 0 | 0 | 330.00 | +2.48% | 6 270 | 19 | ||||||
| 21.3.1997 | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
| 19.2.1998 | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
| 30.8.1996 | 1 310.00 | -4.16% | 39 300 | 30 | 1 320.00 | +2.00% | 6 395 | 5 | ||||||
| 20.2.1997 | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| 20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
| 16.1.1998 | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| 18.8.1998 | 262.00 | 0.00% | 7 074 | 27 | 254.00 | +0.24% | 6 848 | 27 | ||||||
| 13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
| 12.4.1995 | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| 2.7.1998 | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 28.4.1998 | 275.00 | +1.47% | 13 750 | 50 | 260.10 | +4.87% | 7 023 | 27 | ||||||
| 11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| 27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 7 128 | 30 | ||||||
| 10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| 11.1.1996 | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| 7.8.1997 | 255.00 | +4.93% | 25 500 | 100 | 245.00 | +8.24% | 7 274 | 30 | ||||||
| 17.1.1996 | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 6.1.1997 | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| 3.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -3.24% | 7 532 | 30 | ||||||
| 5.5.1997 | 493.00 | -4.82% | 4 930 | 10 | 483.30 | -4.65% | 7 540 | 16 | ||||||
| 24.8.1995 | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
| 18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| 15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
| 16.12.1998 | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 14.7.1998 | 270.00 | 0.00% | 0 | 0 | 228.60 | +4.41% | 7 730 | 30 | ||||||
| 9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
| 21.4.1997 | 525.00 | +5.00% | 14 700 | 28 | 530.00 | +2.43% | 7 785 | 15 | ||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 11.6.1997 | 310.00 | +1.63% | 8 370 | 27 | 301.00 | +4.69% | 7 914 | 24 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
| 31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
| 10.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| 9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 9.1.1997 | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
| 29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
| 3.11.1997 | 257.00 | -4.81% | 0 | 0 | 231.10 | -7.07% | 8 313 | 35 | ||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
| 6.6.1996 | 1 345.00 | +0.74% | 236 720 | 176 | 1 052.50 | -5.00% | 8 420 | 8 | ||||||
| 27.4.1998 | 271.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 8 433 | 34 | ||||||
| ||||||||||||||
