ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 265.00 | 0.00% | 0 | 0 | 332.60 | +3.93% | 2 328 | 7 | ||||||
| 27.2.1997 | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| 20.2.1997 | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| 11.7.1997 | 268.00 | 0.00% | 0 | 0 | 225.00 | 1 586 | 7 | |||||||
| 19.5.1997 | 340.00 | -4.76% | 20 740 | 61 | 313.00 | -8.13% | 2 234 | 7 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 7.5.1997 | 446.00 | -4.90% | 0 | 0 | 433.00 | -7.50% | 3 031 | 7 | ||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 29.7.1996 | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 9.10.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 115.00 | -5.00% | 7 741 | 7 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 17.1.1996 | 1 080.00 | +0.46% | 19 440 | 18 | 1 045.00 | -4.00% | 7 340 | 7 | ||||||
| 11.1.1996 | 1 065.00 | -3.18% | 53 250 | 50 | 1 082.00 | -2.00% | 7 259 | 7 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 5.6.1995 | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 12.7.1995 | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| 24.8.1995 | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
| 8.8.1995 | 1 095.00 | +1.38% | 17 520 | 16 | 1 100.00 | +3.00% | 7 700 | 7 | ||||||
| 1.2.1995 | 1 700.00 | -285.00% | 35 700 | 21 | 1 700.00 | -1.00% | 11 900 | 7 | ||||||
| 19.1.1995 | 0 | 0 | 1 800.00 | -4.00% | 14 189 | 8 | ||||||||
| 25.7.1995 | 1 020.00 | 0.00% | 30 600 | 30 | 947.50 | -3.00% | 7 800 | 8 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 25.4.1995 | 1 135.00 | -43.00% | 41 995 | 37 | 1 126.50 | +6.00% | 9 012 | 8 | ||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 24.1.1996 | 1 035.00 | -1.89% | 103 500 | 100 | 1 010.50 | -3.00% | 8 084 | 8 | ||||||
| 21.12.1995 | 1 070.00 | 0.00% | 8 490 | 8 | ||||||||||
| 11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 22.7.1996 | 1 400.00 | +2.18% | 284 200 | 203 | 1 400.00 | +2.00% | 10 873 | 8 | ||||||
| 6.6.1996 | 1 345.00 | +0.74% | 236 720 | 176 | 1 052.50 | -5.00% | 8 420 | 8 | ||||||
| 14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
| 20.3.1997 | 565.00 | -4.88% | 62 150 | 110 | 542.00 | -9.26% | 4 372 | 8 | ||||||
| 21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
| 19.6.1997 | 325.00 | 0.00% | 0 | 0 | 281.00 | -8.55% | 2 246 | 8 | ||||||
| 25.11.1996 | 1 245.00 | +0.40% | 298 800 | 240 | 1 200.20 | -3.22% | 9 629 | 8 | ||||||
| 4.9.1997 | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 19.9.1997 | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
| 14.8.1997 | 299.00 | 0.00% | 0 | 0 | 293.00 | +7.48% | 2 344 | 8 | ||||||
| 1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| 9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| 20.4.1998 | 299.00 | 0.00% | 20 332 | 68 | 278.00 | +8.40% | 2 200 | 8 | ||||||
| 24.3.1998 | 270.00 | -0.36% | 9 180 | 34 | 273.60 | +4.44% | 2 122 | 8 | ||||||
| 29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
| 17.6.1998 | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
| 16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| 26.5.1998 | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 7.5.1998 | 295.00 | +2.43% | 7 080 | 24 | 270.10 | +3.74% | 2 437 | 9 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 51 000 | 200 | 245.00 | -1.01% | 2 205 | 9 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 24.9.1997 | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 9.1.1997 | 997.00 | +4.94% | 29 910 | 30 | 901.20 | +5.31% | 8 208 | 9 | ||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
| 13.5.1997 | 385.00 | -4.46% | 5 390 | 14 | 395.00 | -7.01% | 3 466 | 9 | ||||||
| 22.5.1997 | 306.00 | -4.96% | 0 | 0 | 278.20 | -4.26% | 2 504 | 9 | ||||||
| 27.5.1997 | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| 4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
| 26.9.1995 | 1 200.00 | -3.22% | 48 000 | 40 | 1 181.00 | 0.00% | 10 781 | 9 | ||||||
| 4.12.1995 | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| 13.2.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| 30.1.1996 | 1 065.00 | +0.94% | 52 185 | 49 | 1 050.00 | +2.00% | 9 405 | 9 | ||||||
| 31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
| 20.4.1995 | 1 195.00 | -41.00% | 51 385 | 43 | 1 101.50 | +5.00% | 9 914 | 9 | ||||||
| 28.4.1995 | 0 | 0 | 1 149.00 | +4.00% | 10 141 | 9 | ||||||||
| 28.6.1995 | 995.00 | +1.53% | 49 750 | 50 | 953.00 | 0.00% | 8 724 | 9 | ||||||
| 29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
| 6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| 4.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| 3.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 1 225.00 | -2.00% | 10 922 | 10 | ||||||||
| 29.5.1995 | 997.00 | +494.00% | 0 | 0 | 940.00 | 0.00% | 9 470 | 10 | ||||||
| 15.12.1995 | 1 100.00 | -0.45% | 205 700 | 187 | 1 082.00 | 0.00% | 10 772 | 10 | ||||||
| 4.4.1996 | 1 240.00 | +1.63% | 153 760 | 124 | 1 170.00 | -2.00% | 11 700 | 10 | ||||||
| 22.3.1996 | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
| 17.8.1995 | 1 125.00 | +0.44% | 91 125 | 81 | 1 051.50 | -5.00% | 10 371 | 10 | ||||||
| 3.9.1996 | 1 291.00 | +0.07% | 55 513 | 43 | 1 227.00 | -7.00% | 11 826 | 10 | ||||||
| 11.11.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| 3.6.1997 | 277.00 | +4.92% | 15 235 | 55 | 249.20 | +6.72% | 2 492 | 10 | ||||||
| 9.6.1997 | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| 7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
| 6.1.1997 | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| 27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| 17.2.1997 | 935.00 | +0.53% | 34 595 | 37 | 930.10 | +4.95% | 9 760 | 10 | ||||||
| 4.2.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 960.00 | +4.46% | 9 870 | 10 | ||||||
| 24.1.1997 | 974.00 | 0.00% | 19 480 | 20 | 1 005.50 | +3.39% | 10 055 | 10 | ||||||
| 23.10.1997 | 295.00 | 0.00% | 65 195 | 221 | 283.00 | +6.99% | 2 836 | 10 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 2 500 | 10 | ||||||
| 2.4.1998 | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
| 26.3.1998 | 283.00 | +4.81% | 0 | 0 | 241.00 | +2.16% | 2 452 | 10 | ||||||
| 18.3.1998 | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| 6.3.1998 | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| 26.10.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| 3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| 10.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -1.71% | 2 500 | 10 | ||||||
| 7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| 8.7.1998 | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 230.00 | -4.67% | 2 425 | 11 | ||||||
| 14.12.1998 | 163.00 | 0.00% | 0 | 0 | 159.40 | -3.39% | 1 752 | 11 | ||||||
| 17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| 10.3.1998 | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| 27.3.1998 | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 10.2.1998 | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| 17.2.1998 | 348.00 | +4.81% | 0 | 0 | 291.20 | -5.36% | 3 362 | 11 | ||||||
| 9.10.1997 | 285.00 | 0.00% | 5 415 | 19 | 290.10 | -3.48% | 3 056 | 11 | ||||||
| 26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
| 26.9.1997 | 280.00 | +1.81% | 10 920 | 39 | 250.70 | -2.65% | 2 758 | 11 | ||||||
| 23.1.1997 | 974.00 | -2.60% | 45 778 | 47 | 972.50 | -2.70% | 10 698 | 11 | ||||||
| 14.1.1997 | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| 26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| 21.3.1997 | 593.00 | +4.95% | 0 | 0 | 571.10 | +4.41% | 6 277 | 11 | ||||||
| 7.10.1996 | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| 27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| 18.10.1995 | 1 170.00 | -2.50% | 80 730 | 69 | 1 150.00 | +6.00% | 12 650 | 11 | ||||||
| 6.12.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 080.00 | -5.00% | 12 080 | 11 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 26.2.1996 | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
| 21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 26.7.1995 | 1 050.00 | +2.94% | 21 000 | 20 | 1 000.00 | +2.00% | 10 914 | 11 | ||||||
| 28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
| 7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
| 20.1.1995 | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
| 1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 12.5.1995 | 1 040.00 | -458.00% | 39 520 | 38 | 1 023.00 | -4.00% | 12 123 | 12 | ||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
| 27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
| 19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 157 920 | 141 | 1 036.00 | +1.00% | 13 112 | 12 | ||||||
| 25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
| 28.2.1997 | 865.00 | -4.94% | 64 010 | 74 | 805.50 | -4.69% | 9 666 | 12 | ||||||
| 28.4.1997 | 500.00 | +0.40% | 55 500 | 111 | 467.20 | -3.32% | 5 493 | 12 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
| 19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
| 4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| 17.3.1998 | 315.00 | +5.00% | 0 | 0 | 278.00 | +9.61% | 3 328 | 12 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 15.6.1998 | 259.00 | +1.56% | 2 590 | 10 | 230.00 | +4.33% | 2 760 | 12 | ||||||
| 27.5.1998 | 295.00 | +1.72% | 39 235 | 133 | 270.00 | +2.52% | 3 308 | 12 | ||||||
| 25.5.1998 | 285.00 | 0.00% | 0 | 0 | 265.00 | +0.03% | 3 181 | 12 | ||||||
| 6.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | 0.00% | 3 092 | 12 | ||||||
| 5.8.1998 | 268.80 | 0.00% | 0 | 0 | 257.70 | +0.58% | 3 092 | 12 | ||||||
| 4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| 13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
| 25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| 3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| 27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
| 24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
| 2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| 14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| 27.1.1995 | 0 | 0 | 1 727.00 | -4.00% | 22 566 | 13 | ||||||||
| 14.4.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| 24.4.1995 | 1 140.00 | -460.00% | 4 560 | 4 | 1 060.00 | -4.00% | 14 840 | 14 | ||||||
| 29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| 15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
| 8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
| 18.10.1996 | 1 300.00 | -0.91% | 31 200 | 24 | 1 291.00 | +0.73% | 18 193 | 14 | ||||||
| 26.6.1997 | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| 24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| 26.3.1997 | 685.00 | +4.90% | 68 500 | 100 | 670.10 | +2.97% | 9 381 | 14 | ||||||
| 12.3.1997 | 745.00 | -4.36% | 46 935 | 63 | 652.00 | -4.17% | 9 643 | 14 | ||||||
| 22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 11.2.1998 | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
| 9.4.1998 | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| 10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| 21.10.1997 | 291.00 | 0.00% | 62 565 | 215 | 260.60 | -5.66% | 4 084 | 15 | ||||||
| 12.9.1997 | 277.00 | 0.00% | 83 100 | 300 | 270.00 | +2.70% | 4 150 | 15 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| 15.5.1998 | 299.00 | +1.35% | 19 734 | 66 | 285.00 | +5.03% | 4 115 | 15 | ||||||
| 12.8.1998 | 268.00 | 0.00% | 0 | 0 | 256.10 | +1.12% | 3 843 | 15 | ||||||
| 30.6.1998 | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| 21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
| ||||||||||||||
