AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 698.00 | -1.41% | 0 | 0 | ||||||||||
30.12.1998 | 708.00 | -1.39% | 56 132 | 80 | ||||||||||
29.12.1998 | 718.00 | -7.29% | 51 010 | 71 | ||||||||||
28.12.1998 | 774.50 | -7.24% | 47 835 | 60 | ||||||||||
23.12.1998 | 835.00 | -9.84% | 340 692 | 394 | ||||||||||
22.12.1998 | 926.20 | +0.25% | 478 500 | 517 | ||||||||||
21.12.1998 | 923.80 | -1.47% | 237 413 | 256 | ||||||||||
18.12.1998 | 937.60 | +0.04% | 253 703 | 273 | ||||||||||
17.12.1998 | 937.20 | +0.36% | 265 307 | 284 | ||||||||||
16.12.1998 | 933.80 | +0.12% | 281 927 | 302 | ||||||||||
15.12.1998 | 932.60 | -0.40% | 296 799 | 319 | ||||||||||
14.12.1998 | 936.40 | -0.08% | 386 651 | 413 | ||||||||||
11.12.1998 | 937.20 | -0.11% | 396 466 | 423 | ||||||||||
10.12.1998 | 938.30 | +0.21% | 415 934 | 444 | ||||||||||
9.12.1998 | 936.30 | +0.09% | 414 599 | 443 | ||||||||||
8.12.1998 | 935.40 | +0.72% | 368 538 | 395 | ||||||||||
7.12.1998 | 928.70 | +0.26% | 535 548 | 576 | ||||||||||
4.12.1998 | 926.20 | -1.32% | 2 220 636 | 2 363 | ||||||||||
3.12.1998 | 938.60 | -0.66% | 457 344 | 487 | ||||||||||
2.12.1998 | 944.90 | +0.18% | 416 374 | 441 | ||||||||||
|