AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
| 20.9.1996 | 444.00 | +4.96% | 770 784 | 1 736 | 454.00 | +10.00% | 573 870 | 1 268 | ||||||
| 6.11.1998 | 847.00 | +9.03% | 174 899 | 194 | ||||||||||
| 6.8.1998 | 750.50 | +8.60% | 751 994 | 998 | ||||||||||
| 26.6.1998 | 675.00 | +8.24% | 363 900 | 527 | ||||||||||
| 25.6.1998 | 649.00 | +8.08% | 79 104 | 124 | ||||||||||
| 10.6.1998 | 530.00 | +7.08% | 85 989 | 161 | ||||||||||
| 27.12.1996 | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
| 28.8.1995 | 623.00 | +7.00% | 109 087 | 172 | ||||||||||
| 16.12.1996 | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
| 13.12.1996 | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
| 25.10.1995 | 555.00 | +6.00% | 5 549 260 | 10 171 | ||||||||||
| 27.9.1996 | 486.00 | +3.18% | 923 886 | 1 901 | 477.30 | +5.72% | 498 212 | 1 025 | ||||||
| 17.2.1998 | 1 085.10 | +5.56% | 805 540 | 747 | ||||||||||
| 24.6.1998 | 605.00 | +4.64% | 72 008 | 122 | ||||||||||
| 5.8.1998 | 692.50 | +4.59% | 531 474 | 766 | ||||||||||
| 8.9.1998 | 837.30 | +4.53% | 217 667 | 260 | ||||||||||
| 16.2.1998 | 1 065.10 | +4.45% | 687 456 | 673 | ||||||||||
| 9.11.1998 | 945.00 | +4.05% | 518 796 | 553 | ||||||||||
| 13.9.1996 | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
| ||||||||||||||
