AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					812.80	+0.30%	129 259	158
2.10.1998					811.40	-1.46%	295 257	362
1.10.1998					828.10	+0.26%	598 450	723
30.9.1998					815.00	-0.62%	207 218	251
29.9.1998					831.40	+0.46%	275 800	332
28.9.1998					827.70	+0.34%	205 074	248
25.9.1998					821.60	+0.10%	128 550	156
24.9.1998					835.00	+0.22%	218 137	265
23.9.1998					819.10	-0.32%	193 000	235
22.9.1998					824.40	-0.43%	152 433	185
21.9.1998					815.60	+0.15%	128 275	155
18.9.1998					836.10	+0.16%	161 125	195
17.9.1998					830.50	-0.57%	192 215	233
16.9.1998					833.10	+0.59%	231 502	279
15.9.1998					822.20	-1.39%	202 916	246
14.9.1998					825.10	-0.36%	206 622	247
11.9.1998					840.00	-0.65%	156 164	186
10.9.1998					820.20	-0.70%	163 958	194
9.9.1998					850.10	+1.66%	218 750	257
8.9.1998					837.30	+4.53%	217 667	260
7.9.1998					830.20	-3.62%	249 864	312
4.9.1998					830.00	-0.17%	306 618	369
3.9.1998					820.20	+0.98%	236 406	284
2.9.1998					830.00	+1.78%	105 507	128
1.9.1998					805.60	-1.41%	176 539	218
31.8.1998					817.50	+3.91%	354 857	432
28.8.1998					807.20	-4.49%	254 531	322
27.8.1998					825.10	+1.20%	419 612	507
26.8.1998					810.00	+1.87%	780 980	955
25.8.1998					810.10	+0.62%	260 079	324
24.8.1998					795.30	+1.22%	624 645	783
21.8.1998					785.10	+1.59%	586 371	744
20.8.1998					772.10	-0.80%	321 932	415
19.8.1998					781.00	-0.71%	276 838	354
18.8.1998					786.50	+1.48%	187 466	238
17.8.1998					776.10	+1.01%	183 940	237
14.8.1998					770.10	+0.77%	445 607	580
13.8.1998					764.00	-0.46%	162 386	213
12.8.1998					754.10	+2.68%	212 161	277
11.8.1998					750.00	+0.85%	237 946	319
10.8.1998					732.10	-2.51%	108 719	147
7.8.1998					738.00	+0.68%	362 632	478
6.8.1998					750.50	+8.60%	751 994	998
5.8.1998					692.50	+4.59%	531 474	766
4.8.1998					662.00	+2.67%	193 035	291
3.8.1998					651.10	-1.47%	170 559	264
31.7.1998					645.00	+0.08%	213 768	326
30.7.1998					650.00	-2.49%	146 101	223
29.7.1998					667.70	-1.14%	124 979	186
28.7.1998					680.00	-1.88%	156 330	230
27.7.1998					690.00	+0.31%	185 650	268
24.7.1998					690.00	-2.85%	355 627	515
23.7.1998					715.00	+1.00%	355 400	500
22.7.1998					704.50	+1.02%	284 315	404
21.7.1998					693.00	+0.92%	276 563	397
20.7.1998					690.50	+2.28%	186 362	270
17.7.1998					680.00	+0.80%	73 551	109
16.7.1998					670.00	+0.29%	143 253	214
15.7.1998					667.70	+1.50%	87 430	131
14.7.1998					660.10	+0.83%	183 442	279
‹‹ First 20    ‹ Previous 60 Next 60 ›