AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					774.50	-7.24%	47 835	60
25.8.1995					629.00	0.00%	38 688	65
29.12.1998					718.00	-7.29%	51 010	71
31.12.1997					923.00	+0.39%	66 675	72
30.12.1998					708.00	-1.39%	56 132	80
5.1.1998					929.90	+0.84%	74 713	80
1.6.1998					600.00	-1.97%	63 353	103
17.7.1998					680.00	+0.80%	73 551	109
25.6.1997	703.00	+0.14%	433 048	616	691.70		79 545	115
24.6.1998					605.00	+4.64%	72 008	122
25.6.1998					649.00	+8.08%	79 104	124
8.6.1998					481.00	+1.31%	61 372	127
7.7.1997	721.00	+0.41%	598 430	830	712.50	-0.26%	90 088	127
2.9.1998					830.00	+1.78%	105 507	128
24.8.1995					594.00	-5.00%	76 771	129
15.7.1998					667.70	+1.50%	87 430	131
23.6.1997	709.00	-0.28%	418 310	590	684.70	-2.34%	89 273	131
22.6.1998					560.70	+1.93%	72 865	132
2.6.1998					555.10	-8.87%	76 789	137
3.6.1998					505.50	-8.79%	71 568	140
10.8.1998					732.10	-2.51%	108 719	147
15.6.1998					500.10	-1.15%	76 269	151
3.7.1998					635.20	-2.09%	98 101	154
19.6.1998					544.20	+0.52%	83 397	154
21.9.1998					815.60	+0.15%	128 275	155
25.9.1998					821.60	+0.10%	128 550	156
5.10.1998					812.80	+0.30%	129 259	158
12.10.1998					726.00	-0.20%	126 675	158
7.7.1998					646.10	+0.99%	102 941	160
12.6.1998					508.00	-1.83%	81 761	160
10.6.1998					530.00	+7.08%	85 989	161
19.10.1998					770.10	+0.10%	133 749	168
1.7.1998					620.10	-5.28%	108 901	169
28.8.1995					623.00	+7.00%	109 087	172
29.5.1998					575.00	-0.04%	108 551	173
29.12.1997					923.10	+1.13%	160 964	175
15.10.1998					775.60	-0.95%	139 283	176
23.6.1998					564.00	+2.18%	99 271	176
26.10.1998					781.00	+0.85%	142 677	180
14.7.1997	706.00	-0.56%	742 712	1 052	703.00	-0.34%	128 010	182
22.9.1998					824.40	-0.43%	152 433	185
11.9.1998					840.00	-0.65%	156 164	186
29.7.1998					667.70	-1.14%	124 979	186
22.10.1998					785.00	-1.10%	147 805	188
11.6.1998					501.00	-2.53%	99 948	192
6.11.1998					847.00	+9.03%	174 899	194
10.9.1998					820.20	-0.70%	163 958	194
18.9.1998					836.10	+0.16%	161 125	195
30.12.1997					923.10		179 860	195
30.8.1995					681.00	-1.00%	126 778	198
2.11.1998					788.70	+1.41%	158 662	201
30.10.1998					790.00	+0.12%	157 222	202
16.10.1998					782.10	+0.49%	162 241	204
9.7.1998					648.20	+0.56%	134 292	206
29.6.1998					682.00	+0.13%	143 129	207
3.11.1998					748.30	-0.22%	165 396	210
9.6.1998					506.30	+3.20%	104 736	210
1.9.1997	800.00	-0.62%	1 214 400	1 518	787.30	-1.40%	166 908	212
13.8.1998					764.00	-0.46%	162 386	213
13.7.1998					654.20	-0.82%	138 886	213
‹‹ First 20    Next 60 ›