AGRO-MORAVOINVEST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-11.50%	0	0
1.4.1998					0.00	-5.83%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-10.78%	0	0
6.10.1998					0.00	+12.09%	0	0
5.10.1998					0.00	-2.22%	0	0
2.10.1998					0.00	-2.17%	0	0
1.10.1998					0.00	+4.54%	0	0
30.9.1998					0.00	+10.00%	0	0
29.9.1998					0.00	+5.26%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	-9.09%	0	0
18.9.1998					0.00	-8.33%	0	0
17.9.1998					0.00	-7.69%	0	0
16.9.1998					0.00	-7.14%	0	0
15.9.1998					0.00	-9.67%	0	0
14.9.1998					0.00	-3.12%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+6.66%	0	0
27.8.1998					0.00	+8.77%	0	0
26.8.1998					0.00	+2.83%	0	0
25.8.1998					0.00	+11.75%	0	0
24.8.1998					0.00	+9.09%	0	0
21.8.1998					0.00	+6.58%	0	0
20.8.1998					0.00	-6.18%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+5.76%	0	0
11.8.1998					0.00	-10.34%	0	0
10.8.1998					0.00	-0.51%	0	0
7.8.1998					0.00	-2.83%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+9.38%	0	0
4.8.1998					0.00	-10.81%	0	0
3.8.1998					0.00	-2.38%	0	0
31.7.1998					0.00	-4.54%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-0.45%	0	0
22.7.1998					0.00	-1.04%	0	0
21.7.1998					0.00	-0.44%	0	0
20.7.1998					0.00	-2.10%	0	0
17.7.1998					0.00	+1.85%	0	0
16.7.1998					0.00	+3.84%	0	0
15.7.1998					0.00	+8.33%	0	0
14.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+1.85%	0	0
10.7.1998					0.00	+8.00%	0	0
‹‹ First 20    ‹ Previous 200