ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					32.60	-5.78%	1 956	60
21.9.1998					33.10	-1.48%	1 986	60
3.9.1998					32.00	0.00%	1 920	60
1.10.1998					33.30	0.00%	1 998	60
4.12.1998					30.30	+0.33%	1 818	60
9.12.1998					30.20	-0.65%	1 812	60
29.12.1998					30.20	-0.65%	1 818	60
18.12.1998					30.40	0.00%	1 824	60
21.10.1998					31.80	0.00%	1 908	60
4.11.1998					31.60	+2.93%	1 896	60
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
17.3.1998					28.00	-0.24%	1 680	60
23.4.1998					30.10	-0.16%	1 806	60
22.4.1998					30.10	+3.60%	1 809	60
25.5.1998					28.30	-0.35%	1 698	60
22.5.1998					28.40	-4.69%	1 704	60
29.5.1998					28.30	-0.52%	1 695	60
16.1.1998					21.00	-4.54%	1 260	60
2.2.1998					22.20	0.00%	1 332	60
10.2.1998					25.00	+7.75%	1 500	60
9.2.1998					23.20	-0.42%	1 392	60
4.2.1998					22.20	0.00%	1 332	60
3.3.1998					21.00	-8.69%	1 260	60
2.3.1998					23.00	-6.16%	1 380	60
25.2.1998					25.20	-0.19%	1 512	60
29.10.1997					31.10	-8.79%	1 866	60
13.11.1997					29.70	-4.62%	1 782	60
2.10.1997					28.20	-9.17%	1 692	60
7.11.1997					29.80	-1.65%	1 788	60
22.8.1997					38.70	-3.73%	2 322	60
7.8.1997					28.10	-5.35%	1 686	60
5.8.1997					29.00	-3.97%	1 740	60
27.6.1997					41.00	-8.88%	2 460	60
3.7.1997					40.70	+2.08%	2 433	60
1.12.1998					31.50	0.00%	1 946	61
10.12.1997					29.40	-0.67%	1 911	65
5.10.1998					33.30	-1.92%	2 149	66
27.8.1996					29.00	0.00%	1 914	66
13.10.1998					27.70	-6.10%	1 884	68
28.7.1997					30.20	+0.46%	2 050	68
9.9.1997					37.80		2 646	70
8.7.1996					12.00	-8.00%	852	71
29.11.1995					121.00	-1.00%	8 712	72
11.7.1997					40.10		2 887	72
21.4.1997					31.00	+2.86%	2 148	72
14.4.1997					24.00	-0.70%	1 716	72
17.12.1998					30.40	0.00%	2 189	72
19.10.1998					31.40	+1.38%	2 261	72
20.11.1998					31.90	+2.90%	2 297	72
26.3.1998					30.10	-0.06%	2 170	72
8.3.1996					58.00	0.00%	4 305	75
3.4.1996					51.00	-3.00%	3 795	75
27.3.1996					55.00	-5.00%	4 125	75
15.9.1995					90.00	+5.00%	6 750	75
29.2.1996					66.00	-10.00%	5 148	78
5.8.1996					18.00	-8.00%	1 404	78
26.10.1998					31.60	+1.32%	2 450	78
6.10.1997					28.50	0.00%	2 223	78
7.12.1995					115.00	+6.00%	9 085	79
2.6.1997					46.00	-1.43%	3 359	80
19.11.1997					31.30		2 532	82
10.3.1997					10.00	0.00%	830	83
7.5.1996					39.50	-1.00%	3 318	84
10.10.1996					50.00	+2.38%	4 235	85
10.7.1998					27.40	-6.58%	2 329	85
14.3.1997					11.00	+10.00%	968	88
19.12.1996					50.00	0.00%	4 500	90
2.12.1996					50.00	-1.68%	4 425	90
10.12.1996					50.00	0.00%	4 500	90
9.12.1996					50.00	+1.91%	4 500	90
19.9.1996					30.00	+3.00%	2 640	90
15.4.1996					35.00	-8.00%	3 150	90
24.11.1995					122.00	0.00%	10 920	90
24.1.1996					108.00	+6.00%	9 450	90
17.2.1995					250.00	+8.00%	22 500	90
7.2.1995					185.00	+1.00%	16 350	90
4.6.1998					28.20	-0.70%	2 538	90
9.6.1998					28.40	0.00%	2 556	90
1.4.1998					30.20	-0.13%	2 715	90
6.4.1998					30.20	0.00%	2 718	90
30.9.1998					33.30	-1.62%	2 997	90
18.11.1997					31.30	0.00%	2 817	90
10.11.1997					31.30	+4.69%	2 808	90
15.10.1997					30.80	-2.22%	2 772	90
21.11.1997					31.10	+4.36%	2 799	90
29.7.1997					30.50	-1.45%	2 673	90
8.7.1997					40.90	+0.73%	3 681	90
30.12.1996					35.00	-6.75%	3 140	91
12.9.1997					33.40	-7.41%	3 067	92
19.6.1997					59.00	+9.25%	5 546	94
3.9.1997					40.10	-1.35%	3 850	96
16.1.1997					36.00	0.00%	3 492	97
1.8.1996					20.10	+5.00%	1 950	97
26.4.1996					44.00	+9.00%	4 400	100
26.2.1996					72.00	-10.00%	7 200	100
5.11.1997					31.50	+5.96%	3 142	100
18.6.1997					56.00	+5.88%	5 400	100
16.6.1997					56.00	+9.80%	5 600	100
13.6.1997					51.00	+8.51%	5 100	100
20.6.1997					59.00	0.00%	5 900	100
24.7.1997					30.10	-8.87%	3 010	100
25.9.1997					31.50	-3.81%	3 150	100
21.5.1997					39.10	0.00%	3 988	102
15.1.1998					22.00	0.00%	2 244	102
2.11.1998					30.30	-3.80%	3 145	102
31.1.1995					180.00	0.00%	18 360	102
15.1.1997					36.00	0.00%	3 708	103
21.8.1997					40.20	-8.61%	4 141	103
16.5.1995					220.00	+5.00%	21 900	104
25.11.1997					28.20	-8.00%	2 957	105
26.6.1997					45.00	-8.16%	4 905	109
18.8.1995					139.00	-2.00%	15 095	110
9.10.1997					29.70	+0.25%	3 456	111
5.3.1998					24.00	+7.76%	2 736	114
22.3.1996					58.00	-3.00%	6 368	114
2.9.1996					29.00	-3.00%	3 364	116
13.3.1997					10.00	-4.76%	1 170	117
27.11.1998					31.90	0.00%	3 796	119
30.11.1998					31.50	-0.62%	3 804	120
17.9.1998					32.60	-3.69%	3 912	120
6.8.1998					28.90	+2.83%	3 567	120
18.3.1998					28.00	0.00%	3 360	120
23.3.1998					28.30	-1.80%	3 390	120
4.5.1998					30.20	-0.33%	3 624	120
16.10.1997					33.00	+3.08%	3 810	120
12.12.1997					29.70	0.00%	3 564	120
27.1.1998					22.20	-0.04%	2 658	120
22.1.1998					22.10	0.00%	2 652	120
27.5.1997					39.10	-0.85%	4 572	120
23.5.1997					39.10	-9.06%	4 692	120
18.4.1997					29.00	+7.40%	3 480	120
6.2.1997					25.50	+4.80%	3 060	120
29.8.1996					29.00	-3.00%	3 480	120
16.10.1996					56.00	+2.72%	6 780	120
24.10.1996					54.50	-1.08%	6 540	120
23.10.1996					55.10	+4.35%	6 612	120
22.10.1996					54.30	-4.00%	6 336	120
20.3.1996					55.10	-4.00%	6 612	120
6.5.1996					40.00	0.00%	4 800	120
9.10.1995					129.00	-1.00%	15 480	120
14.11.1995					85.00	+5.00%	10 200	120
14.2.1995					250.00	0.00%	30 000	120
12.1.1995					180.00	-4.00%	21 600	120
20.11.1995					120.20	-1.00%	14 785	123
3.7.1998					27.40	-0.50%	3 379	123
31.7.1998					25.10	-5.41%	3 072	123
9.2.1995					202.00	+9.00%	25 048	124
16.10.1998					31.00	+7.34%	3 903	126
20.3.1998					30.00	+2.75%	3 625	126
20.2.1998					25.20	-1.26%	3 136	126
14.11.1997					31.40	+5.45%	3 947	126
20.4.1998					30.20	+0.66%	3 835	127
10.9.1997					39.50	+4.49%	5 135	130
3.12.1996					45.00	-8.46%	5 850	130
20.2.1996					86.50	-1.00%	11 526	132
1.8.1997					30.20	-0.16%	3 980	132
20.8.1998					32.00	0.00%	4 224	132
18.11.1998					31.30	-2.37%	4 134	134
16.6.1998					28.40	+0.21%	3 806	134
19.2.1996					88.00	0.00%	11 880	135
8.10.1996					45.00	+9.35%	6 075	135
13.11.1998					30.80	+2.66%	4 189	136
19.7.1996					20.00	0.00%	2 740	137
12.4.1996					38.00	-9.00%	5 255	138
12.11.1997					31.20	+2.56%	4 298	138
2.7.1998					27.70	-0.32%	3 949	143
24.11.1998					31.90	0.00%	4 594	144
15.7.1998					27.70	-0.97%	3 978	145
17.4.1998					30.00	+4.42%	4 500	150
16.12.1998					30.40	-1.93%	4 560	150
21.12.1998					30.40	0.00%	4 560	150
14.9.1998					32.10	0.00%	4 815	150
10.10.1997					29.70	-4.40%	4 464	150
8.10.1997					31.20	+0.16%	4 658	150
22.8.1996					29.00	+3.00%	4 335	150
13.10.1997					31.30	+0.53%	4 669	156
1.7.1997					41.40	+0.48%	6 217	158
23.11.1998					31.90	0.00%	5 168	162
21.4.1998					29.10	-3.64%	4 714	162
27.5.1998					28.40	-0.24%	4 606	162
18.10.1996					55.00	-6.64%	8 808	162
17.6.1998					28.40	0.00%	4 714	166
19.11.1998					31.00	+0.48%	5 146	166
9.4.1996					51.00	-1.00%	8 450	167
10.5.1996					39.10	-2.00%	6 803	174
17.5.1996					30.00	-6.00%	5 400	180
21.2.1996					88.00	-2.00%	15 435	180
25.3.1996					58.10	+4.00%	10 413	180
9.10.1996					49.00	+8.13%	8 760	180
9.9.1996					28.00	+8.00%	5 040	180
4.8.1995					140.00	+7.00%	24 660	180
29.10.1998					31.60	-0.62%	5 688	180
3.11.1998					31.60	-0.42%	5 526	180
27.3.1998					30.20	-1.09%	5 367	180
28.4.1997					40.00	+2.56%	7 240	181
8.4.1998					30.80	+1.90%	5 950	192
28.11.1996					50.00	0.00%	9 600	192
13.12.1995					115.00	-2.00%	21 898	194
4.8.1998					28.60	+5.92%	5 663	198
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›