ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					10.60	-3.63%	318	30
1.10.1997					31.20	-3.57%	6 893	222
6.11.1997					30.30	-3.56%	364	12
20.11.1997					30.60	-3.52%	9 181	308
13.11.1996					35.00	-3.50%	8 305	239
21.5.1998					0.00	-3.49%	0	0
12.5.1997					39.00	-3.44%	1 485	39
26.9.1996					27.10	-3.38%	813	30
16.11.1998					29.80	-3.24%	894	30
14.5.1998					29.10	-3.22%	12 516	430
30.6.1998					0.00	-3.01%	0	0
20.9.1996					28.50	-3.00%	599	21
2.8.1996					19.50	-3.00%	293	15
13.9.1996					28.00	-3.00%	168	6
3.9.1996						-3.00%	0	0
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
26.8.1996					29.00	-3.00%	1 392	48
31.10.1995						-3.00%	0	0
26.1.1996					110.00	-3.00%	6 435	60
22.3.1996					58.00	-3.00%	6 368	114
29.3.1996					56.00	-3.00%	35 300	650
9.2.1996						-3.00%	0	0
20.5.1996						-3.00%	0	0
22.5.1996						-3.00%	0	0
5.4.1996					51.00	-3.00%	39 831	781
3.4.1996					51.00	-3.00%	3 795	75
13.1.1995					175.00	-3.00%	5 250	30
6.2.1995						-3.00%	0	0
26.1.1995						-3.00%	0	0
18.7.1995						-3.00%	0	0
31.3.1995						-3.00%	0	0
28.2.1997					12.00	-2.99%	180	15
7.8.1998					28.90	-2.75%	347	12
27.2.1998					0.00	-2.73%	0	0
8.11.1996						-2.70%	0
11.11.1997					31.40	-2.69%	7 288	240
5.2.1997						-2.68%	0
5.6.1998					28.20	-2.55%	1 154	42
2.5.1997					37.50	-2.41%	1 538	41
19.6.1998					27.90	-2.39%	8 344	301
18.11.1998					31.30	-2.37%	4 134	134
17.7.1998					27.70	-2.34%	1 623	60
31.12.1997						-2.32%	0
20.8.1997						-2.24%	0
9.7.1998					0.00	-2.23%	0	0
15.10.1997					30.80	-2.22%	2 772	90
9.7.1997					40.00	-2.20%	1 200	30
13.2.1997						-2.00%	0
16.2.1995					232.00	-2.00%	13 920	60
22.4.1996						-2.00%	0	0
10.5.1996					39.10	-2.00%	6 803	174
21.2.1996					88.00	-2.00%	15 435	180
12.3.1996					58.00	-2.00%	3 480	60
13.12.1995					115.00	-2.00%	21 898	194
12.12.1995					115.00	-2.00%	3 450	30
18.8.1995					139.00	-2.00%	15 095	110
21.7.1995						-2.00%	0	0
20.7.1995						-2.00%	0	0
16.12.1998					30.40	-1.93%	4 560	150
5.10.1998					33.30	-1.92%	2 149	66
23.7.1998					25.90	-1.89%	1 554	60
6.12.1996					50.00	-1.88%	11 775	240
23.3.1998					28.30	-1.80%	3 390	120
24.9.1996						-1.72%	0	0
16.5.1997					39.00	-1.71%	2 070	54
26.5.1997					39.10	-1.71%	2 075	54
2.12.1996					50.00	-1.68%	4 425	90
7.11.1997					29.80	-1.65%	1 788	60
30.9.1998					33.30	-1.62%	2 997	90
24.11.1997					30.60	-1.60%	673	22
25.9.1996						-1.57%	0	0
21.9.1998					33.10	-1.48%	1 986	60
29.7.1997					30.50	-1.45%	2 673	90
2.6.1997					46.00	-1.43%	3 359	80
28.11.1997						-1.41%	0
3.9.1997					40.10	-1.35%	3 850	96
23.10.1998					0.00	-1.27%	0	0
20.2.1998					25.20	-1.26%	3 136	126
12.12.1996					50.00	-1.26%	11 850	240
3.2.1997						-1.25%	0
22.10.1998					31.40	-1.25%	377	12
27.3.1998					30.20	-1.09%	5 367	180
24.10.1996					54.50	-1.08%	6 540	120
14.8.1996					30.00	-1.00%	1 800	60
19.4.1995					206.50	-1.00%	2 685	13
14.8.1995						-1.00%	0	0
27.9.1995						-1.00%	0	0
29.9.1995						-1.00%	0	0
17.10.1995						-1.00%	0	0
9.10.1995					129.00	-1.00%	15 480	120
27.11.1995					120.00	-1.00%	4 320	36
20.11.1995					120.20	-1.00%	14 785	123
29.11.1995					121.00	-1.00%	8 712	72
29.1.1996					106.00	-1.00%	3 180	30
18.3.1996					57.00	-1.00%	31 674	564
20.2.1996					86.50	-1.00%	11 526	132
7.5.1996					39.50	-1.00%	3 318	84
9.4.1996					51.00	-1.00%	8 450	167
3.6.1996					30.50	-1.00%	1 495	49
3.2.1995					200.00	-1.00%	7 600	41
15.7.1998					27.70	-0.97%	3 978	145
29.10.1996					0.00	-0.91%	0	0
7.10.1998					33.00	-0.90%	1 848	56
27.5.1997					39.10	-0.85%	4 572	120
22.6.1998					27.50	-0.79%	825	30
14.11.1996					35.00	-0.77%	1 172	34
14.4.1997					24.00	-0.70%	1 716	72
16.9.1997						-0.70%	0
4.6.1998					28.20	-0.70%	2 538	90
12.6.1998					28.20	-0.70%	846	30
20.5.1998					28.40	-0.70%	16 740	542
13.5.1998					30.10	-0.69%	9 021	300
15.12.1997					29.70	-0.67%	1 357	46
10.12.1997					29.40	-0.67%	1 911	65
29.12.1998					30.20	-0.65%	1 818	60
9.12.1998					30.20	-0.65%	1 812	60
30.11.1998					31.50	-0.62%	3 804	120
29.10.1998					31.60	-0.62%	5 688	180
9.4.1998					30.80	-0.58%	1 170	38
29.5.1998					28.30	-0.52%	1 695	60
3.7.1998					27.40	-0.50%	3 379	123
3.11.1998					31.60	-0.42%	5 526	180
9.2.1998					23.20	-0.42%	1 392	60
25.5.1998					28.30	-0.35%	1 698	60
2.6.1998					0.00	-0.35%	0	0
4.5.1998					30.20	-0.33%	3 624	120
25.7.1997						-0.33%	0
30.10.1997					31.00	-0.32%	930	30
2.7.1998					27.70	-0.32%	3 949	143
2.10.1998					33.20	-0.30%	996	30
27.10.1997					34.10	-0.29%	1 432	42
17.3.1998					28.00	-0.24%	1 680	60
27.5.1998					28.40	-0.24%	4 606	162
27.8.1997						-0.24%	0
15.7.1997						-0.21%	0
25.2.1998					25.20	-0.19%	1 512	60
23.4.1998					30.10	-0.16%	1 806	60
1.8.1997					30.20	-0.16%	3 980	132
1.4.1998					30.20	-0.13%	2 715	90
28.5.1998					28.40	-0.10%	852	30
26.3.1998					30.10	-0.06%	2 170	72
12.5.1998					30.30	-0.06%	7 542	249
4.12.1997					29.70	-0.06%	8 844	300
17.11.1997					31.30	-0.06%	939	30
27.1.1998					22.20	-0.04%	2 658	120
12.2.1998					0.00	-0.03%	0	0
6.2.1998					0.00	0.00%	0	0
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
18.2.1998					25.20	0.00%	6 036	240
26.2.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	0.00%	3 360	120
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
9.3.1998					0.00	0.00%	0	0
11.5.1998					30.30	0.00%	909	30
7.5.1998					0.00	0.00%	0	0
5.5.1998					30.20	0.00%	906	30
31.3.1998					0.00	0.00%	0	0
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
22.1.1998					22.10	0.00%	2 652	120
20.1.1998					0.00	0.00%	0	0
15.1.1998					22.00	0.00%	2 244	102
14.1.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
9.12.1997					29.60	0.00%	977	33
12.12.1997					29.70	0.00%	3 564	120
5.1.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
18.11.1997					31.30	0.00%	2 817	90
3.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					28.40	0.00%	2 556	90
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					27.70	0.00%	831	30
3.9.1998					32.00	0.00%	1 920	60
2.9.1998					32.00	0.00%	768	24
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					32.00	0.00%	1 536	48
21.8.1998					32.00	0.00%	960	30
20.8.1998					32.00	0.00%	4 224	132
19.8.1998					32.00	0.00%	960	30
18.8.1998					32.00	0.00%	1 920	60
17.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›