ARKUS PLZEŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997					34.10	-0.29%	1 432	42
11.11.1996					34.00	-5.55%	1 020	30
1.10.1996					34.00	+5.82%	1 020	30
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
12.9.1997					33.40	-7.41%	3 067	92
5.10.1998					33.30	-1.92%	2 149	66
1.10.1998					33.30	0.00%	1 998	60
30.9.1998					33.30	-1.62%	2 997	90
2.10.1998					33.20	-0.30%	996	30
21.9.1998					33.10	-1.48%	1 986	60
28.9.1998					33.10	+1.53%	1 986	60
7.10.1998					33.00	-0.90%	1 848	56
16.10.1997					33.00	+3.08%	3 810	120
25.9.1998					32.60	-5.78%	1 956	60
17.9.1998					32.60	-3.69%	3 912	120
8.9.1998					32.10	0.00%	963	30
14.9.1998					32.10	0.00%	4 815	150
17.10.1997					32.10	+1.10%	963	30
3.9.1998					32.00	0.00%	1 920	60
2.9.1998					32.00	0.00%	768	24
27.8.1998					32.00	0.00%	1 536	48
26.8.1998					32.00	-4.47%	384	12
21.8.1998					32.00	0.00%	960	30
20.8.1998					32.00	0.00%	4 224	132
19.8.1998					32.00	0.00%	960	30
18.8.1998					32.00	0.00%	1 920	60
14.8.1998					32.00	0.00%	960	30
12.8.1998					32.00	+0.85%	960	30
22.4.1997					32.00	+7.27%	1 216	38
27.11.1998					31.90	0.00%	3 796	119
26.11.1998					31.90	0.00%	989	31
25.11.1998					31.90	0.00%	7 178	225
24.11.1998					31.90	0.00%	4 594	144
23.11.1998					31.90	0.00%	5 168	162
20.11.1998					31.90	+2.90%	2 297	72
21.10.1998					31.80	0.00%	1 908	60
20.10.1998					31.80	+1.27%	954	30
26.10.1998					31.60	+1.32%	2 450	78
4.11.1998					31.60	+2.93%	1 896	60
3.11.1998					31.60	-0.42%	5 526	180
29.10.1998					31.60	-0.62%	5 688	180
1.12.1998					31.50	0.00%	1 946	61
30.11.1998					31.50	-0.62%	3 804	120
14.10.1997					31.50	+5.28%	945	30
25.9.1997					31.50	-3.81%	3 150	100
5.11.1997					31.50	+5.96%	3 142	100
11.11.1997					31.40	-2.69%	7 288	240
14.11.1997					31.40	+5.45%	3 947	126
22.10.1998					31.40	-1.25%	377	12
19.10.1998					31.40	+1.38%	2 261	72
18.11.1998					31.30	-2.37%	4 134	134
10.11.1997					31.30	+4.69%	2 808	90
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
13.10.1997					31.30	+0.53%	4 669	156
8.10.1997					31.20	+0.16%	4 658	150
1.10.1997					31.20	-3.57%	6 893	222
12.11.1997					31.20	+2.56%	4 298	138
21.11.1997					31.10	+4.36%	2 799	90
29.10.1997					31.10	-8.79%	1 866	60
19.5.1998					31.10	+1.17%	17 167	552
18.5.1998					31.10	+3.85%	21 832	710
30.10.1997					31.00	-0.32%	930	30
7.10.1997					31.00	+8.77%	8 990	290
19.11.1998					31.00	+0.48%	5 146	166
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	11 687	377
11.12.1998					31.00	+1.97%	930	30
16.10.1998					31.00	+7.34%	3 903	126
11.8.1998					31.00	+2.35%	1 809	57
21.4.1997					31.00	+2.86%	2 148	72
20.8.1996					31.00	0.00%	15 500	500
15.8.1996					31.00	+4.00%	11 036	356
31.5.1996					31.00	0.00%	29 322	951
13.11.1998					30.80	+2.66%	4 189	136
15.10.1997					30.80	-2.22%	2 772	90
10.4.1998					30.80	-5.22%	7 650	262
9.4.1998					30.80	-0.58%	1 170	38
8.4.1998					30.80	+1.90%	5 950	192
20.11.1997					30.60	-3.52%	9 181	308
24.11.1997					30.60	-1.60%	673	22
3.6.1996					30.50	-1.00%	1 495	49
29.7.1997					30.50	-1.45%	2 673	90
7.4.1998					30.40	+0.66%	912	30
10.12.1998					30.40	+0.66%	547	18
28.12.1998					30.40	0.00%	0	0
23.12.1998					30.40	0.00%	0	0
22.12.1998					30.40	0.00%	912	30
21.12.1998					30.40	0.00%	4 560	150
18.12.1998					30.40	0.00%	1 824	60
17.12.1998					30.40	0.00%	2 189	72
16.12.1998					30.40	-1.93%	4 560	150
31.12.1998					30.40	0.00%	0	0
30.12.1998					30.40	+0.66%	0	0
8.12.1998					30.40	+0.33%	0	0
7.12.1998					30.30	0.00%	909	30
4.12.1998					30.30	+0.33%	1 818	60
2.11.1998					30.30	-3.80%	3 145	102
12.5.1998					30.30	-0.06%	7 542	249
11.5.1998					30.30	0.00%	909	30
6.5.1998					30.30	+0.33%	1 273	42
30.4.1998					30.30	+0.33%	909	30
6.11.1997					30.30	-3.56%	364	12
4.8.1997					30.20	+0.16%	1 268	42
1.8.1997					30.20	-0.16%	3 980	132
20.4.1998					30.20	+0.66%	3 835	127
5.5.1998					30.20	0.00%	906	30
4.5.1998					30.20	-0.33%	3 624	120
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
2.4.1998					30.20	+0.13%	6 342	210
1.4.1998					30.20	-0.13%	2 715	90
30.3.1998					30.20	+1.30%	906	30
27.3.1998					30.20	-1.09%	5 367	180
3.12.1998					30.20	+4.13%	9 241	306
29.12.1998					30.20	-0.65%	1 818	60
9.12.1998					30.20	-0.65%	1 812	60
28.7.1997					30.20	+0.46%	2 050	68
24.7.1997					30.10	-8.87%	3 010	100
26.3.1998					30.10	-0.06%	2 170	72
25.3.1998					30.10	+2.13%	6 697	222
13.5.1998					30.10	-0.69%	9 021	300
23.4.1998					30.10	-0.16%	1 806	60
22.4.1998					30.10	+3.60%	1 809	60
28.4.1998					30.10	-17.19%	903	30
17.4.1998					30.00	+4.42%	4 500	150
20.3.1998					30.00	+2.75%	3 625	126
3.11.1997					30.00	+5.00%	7 700	260
14.8.1996					30.00	-1.00%	1 800	60
19.9.1996					30.00	+3.00%	2 640	90
17.5.1996					30.00	-6.00%	5 400	180
7.11.1997					29.80	-1.65%	1 788	60
16.11.1998					29.80	-3.24%	894	30
13.11.1997					29.70	-4.62%	1 782	60
4.12.1997					29.70	-0.06%	8 844	300
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
16.9.1996					29.50	+5.00%	1 328	45
10.12.1997					29.40	-0.67%	1 911	65
8.8.1997					29.20	+3.91%	701	24
21.4.1998					29.10	-3.64%	4 714	162
14.5.1998					29.10	-3.22%	12 516	430
2.12.1998					29.00	-7.93%	0	0
2.9.1996					29.00	-3.00%	3 364	116
29.8.1996					29.00	-3.00%	3 480	120
27.8.1996					29.00	0.00%	1 914	66
26.8.1996					29.00	-3.00%	1 392	48
22.8.1996					29.00	+3.00%	4 335	150
23.9.1996					29.00	+1.75%	348	12
10.9.1996					29.00	+4.00%	9 454	326
5.8.1997					29.00	-3.97%	1 740	60
18.4.1997					29.00	+7.40%	3 480	120
7.8.1998					28.90	-2.75%	347	12
6.8.1998					28.90	+2.83%	3 567	120
5.8.1998					28.90	+1.04%	347	12
4.8.1998					28.60	+5.92%	5 663	198
1.6.1998					28.50	+0.88%	10 431	366
26.5.1998					28.50	+0.70%	855	30
6.10.1997					28.50	0.00%	2 223	78
20.9.1996					28.50	-3.00%	599	21
18.9.1996					28.50	-5.00%	428	15
28.5.1998					28.40	-0.10%	852	30
27.5.1998					28.40	-0.24%	4 606	162
22.5.1998					28.40	-4.69%	1 704	60
20.5.1998					28.40	-0.70%	16 740	542
9.6.1998					28.40	0.00%	2 556	90
8.6.1998					28.40	+3.34%	767	27
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
16.6.1998					28.40	+0.21%	3 806	134
29.5.1998					28.30	-0.52%	1 695	60
25.5.1998					28.30	-0.35%	1 698	60
23.3.1998					28.30	-1.80%	3 390	120
2.10.1997					28.20	-9.17%	1 692	60
25.11.1997					28.20	-8.00%	2 957	105
31.10.1997					28.20	-9.03%	846	30
5.6.1998					28.20	-2.55%	1 154	42
4.6.1998					28.20	-0.70%	2 538	90
15.6.1998					28.20	+0.49%	595	21
12.6.1998					28.20	-0.70%	846	30
7.8.1997					28.10	-5.35%	1 686	60
18.3.1998					28.00	0.00%	3 360	120
17.3.1998					28.00	-0.24%	1 680	60
16.3.1998					28.00	+4.93%	5 895	210
13.9.1996					28.00	-3.00%	168	6
9.9.1996					28.00	+8.00%	5 040	180
23.6.1998					27.90	+1.45%	10 323	370
19.6.1998					27.90	-2.39%	8 344	301
25.6.1998					27.80	-7.36%	8 338	300
2.7.1998					27.70	-0.32%	3 949	143
1.7.1998					27.70	-4.48%	11 080	400
27.7.1998					27.70	0.00%	831	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›