ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	+2.26%	0	0
23.9.1998					0.00	+2.21%	0	0
25.3.1998					30.10	+2.13%	6 697	222
2.9.1997						+2.11%	0
3.7.1997					40.70	+2.08%	2 433	60
17.9.1996						+2.00%	0	0
8.2.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
3.8.1995						+2.00%	0	0
21.8.1995						+2.00%	0	0
19.1.1996					100.00	+2.00%	2 100	21
8.12.1995						+2.00%	0	0
28.11.1995					122.00	+2.00%	3 660	30
20.10.1995						+2.00%	0	0
19.10.1995					130.00	+2.00%	7 495	59
28.2.1996					74.00	+2.00%	17 051	233
7.3.1996					58.00	+2.00%	21 056	368
2.5.1996					40.00	+2.00%	14 271	366
29.4.1996						+2.00%	0	0
28.3.1996						+2.00%	0	0
19.3.1996					57.50	+2.00%	25 185	438
9.5.1997					39.50	+1.99%	11 829	300
11.12.1998					31.00	+1.97%	930	30
7.2.1997						+1.96%	0
9.12.1996					50.00	+1.91%	4 500	90
8.4.1998					30.80	+1.90%	5 950	192
23.9.1996					29.00	+1.75%	348	12
15.5.1998					0.00	+1.71%	0	0
30.7.1997						+1.68%	0
23.10.1997					34.20	+1.66%	1 640	48
18.2.1997						+1.64%	0
28.9.1998					33.10	+1.53%	1 986	60
19.5.1997					39.00	+1.51%	12 531	322
23.6.1998					27.90	+1.45%	10 323	370
31.12.1996					35.00	+1.44%	1 050	30
27.11.1997						+1.43%	0
30.10.1998					0.00	+1.42%	0	0
19.10.1998					31.40	+1.38%	2 261	72
26.10.1998					31.60	+1.32%	2 450	78
30.3.1998					30.20	+1.30%	906	30
20.7.1998					27.40	+1.29%	822	30
23.2.1998					0.00	+1.28%	0	0
20.10.1998					31.80	+1.27%	954	30
27.10.1998					0.00	+1.24%	0	0
19.5.1998					31.10	+1.17%	17 167	552
21.10.1996					55.00	+1.15%	1 650	30
30.4.1997					40.00	+1.13%	1 845	48
17.2.1997					18.20	+1.11%	564	31
17.10.1997					32.10	+1.10%	963	30
21.7.1998					0.00	+1.09%	0	0
3.10.1997						+1.06%	1 197	42
5.8.1998					28.90	+1.04%	347	12
11.12.1997					29.70	+1.02%	1 069	36
25.4.1996						+1.00%	0	0
30.1.1996					107.50	+1.00%	6 450	60
9.5.1996					40.00	+1.00%	8 400	210
30.5.1996						+1.00%	0	0
10.10.1995					130.00	+1.00%	3 900	30
2.10.1995						+1.00%	0	0
23.11.1995					121.00	+1.00%	2 178	18
7.2.1995					185.00	+1.00%	16 350	90
19.1.1995					177.50	+1.00%	3 018	17
16.7.1998					27.70	+0.98%	831	30
2.7.1997						+0.96%	0
15.10.1996						+0.91%	0	0
1.6.1998					28.50	+0.88%	10 431	366
12.8.1998					32.00	+0.85%	960	30
8.7.1997					40.90	+0.73%	3 681	90
26.5.1998					28.50	+0.70%	855	30
7.4.1998					30.40	+0.66%	912	30
20.4.1998					30.20	+0.66%	3 835	127
10.12.1998					30.40	+0.66%	547	18
30.12.1998					30.40	+0.66%	0	0
29.8.1997						+0.59%	0
22.10.1997					33.60	+0.59%	1 008	30
11.2.1998					25.20	+0.56%	5 280	210
13.10.1997					31.30	+0.53%	4 669	156
15.6.1998					28.20	+0.49%	595	21
19.11.1998					31.00	+0.48%	5 146	166
1.7.1997					41.40	+0.48%	6 217	158
20.5.1997					39.10	+0.48%	1 173	30
7.7.1998					27.60	+0.47%	966	35
28.7.1997					30.20	+0.46%	2 050	68
7.1.1998					0.00	+0.45%	0	0
21.1.1998					0.00	+0.45%	0	0
28.8.1997					40.60	+0.39%	1 940	48
24.4.1998					0.00	+0.33%	0	0
6.5.1998					30.30	+0.33%	1 273	42
30.4.1998					30.30	+0.33%	909	30
29.4.1998					0.00	+0.33%	0	0
8.12.1998					30.40	+0.33%	0	0
4.12.1998					30.30	+0.33%	1 818	60
13.2.1998					25.20	+0.27%	756	30
8.12.1997					29.60	+0.27%	1 687	57
9.10.1997					29.70	+0.25%	3 456	111
28.1.1998					0.00	+0.22%	0	0
16.6.1998					28.40	+0.21%	3 806	134
24.2.1998					0.00	+0.19%	0	0
19.2.1998					25.20	+0.19%	756	30
8.10.1997					31.20	+0.16%	4 658	150
4.8.1997					30.20	+0.16%	1 268	42
7.9.1998					0.00	+0.15%	0	0
4.9.1998					0.00	+0.15%	0	0
2.4.1998					30.20	+0.13%	6 342	210
5.12.1997					29.60	+0.13%	7 175	243
26.8.1997						+0.12%	0
24.10.1997						+0.11%	0
26.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
4.9.1997						0.00%	0
6.10.1997					28.50	0.00%	2 223	78
19.8.1997						0.00%	0
18.8.1997						0.00%	0
13.8.1997						0.00%	0
31.7.1997						0.00%	0
18.7.1997						0.00%	0
21.5.1997					39.10	0.00%	3 988	102
29.5.1997					39.10	0.00%	1 290	33
20.6.1997					59.00	0.00%	5 900	100
16.4.1997					25.00	0.00%	450	18
2.4.1997					15.00	0.00%	450	30
25.10.1996					54.50	0.00%	709	13
1.11.1996					45.00	0.00%	13 500	300
29.11.1996					50.00	0.00%	16 900	338
28.11.1996					50.00	0.00%	9 600	192
27.11.1996					50.00	0.00%	2 250	45
26.11.1996						0.00%	0
25.11.1996					50.00	0.00%	27 000	540
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
4.10.1996					40.00	0.00%	2 400	60
27.8.1996					29.00	0.00%	1 914	66
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
10.3.1997					10.00	0.00%	830	83
20.2.1997						0.00%	0
26.3.1997					12.00	0.00%	144	12
12.3.1997						0.00%	0
5.3.1997					12.00	0.00%	192	16
4.3.1997						0.00%	0
3.3.1997						0.00%	0
19.12.1996					50.00	0.00%	4 500	90
18.12.1996					50.00	0.00%	12 300	246
17.12.1996					50.00	0.00%	23 500	470
11.12.1996					50.00	0.00%	1 500	30
10.12.1996					50.00	0.00%	4 500	90
5.12.1996					50.00	0.00%	27 000	540
29.1.1997						0.00%	0
28.1.1997					27.00	0.00%	756	28
27.1.1997						0.00%	0
24.1.1997						0.00%	0
8.1.1997					35.00	0.00%	1 505	43
7.1.1997					35.00	0.00%	2 100	60
6.1.1997					35.00	0.00%	1 750	50
17.1.1997						0.00%	0
16.1.1997					36.00	0.00%	3 492	97
15.1.1997					36.00	0.00%	3 708	103
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.12.1997					29.60	0.00%	977	33
12.12.1997					29.70	0.00%	3 564	120
18.11.1997					31.30	0.00%	2 817	90
22.1.1998					22.10	0.00%	2 652	120
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
15.1.1998					22.00	0.00%	2 244	102
14.1.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
6.2.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	0.00%	3 360	120
18.2.1998					25.20	0.00%	6 036	240
26.2.1998					0.00	0.00%	0	0
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
9.3.1998					0.00	0.00%	0	0
5.5.1998					30.20	0.00%	906	30
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
11.5.1998					30.30	0.00%	909	30
7.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›