ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						+242.46%	0
19.4.1996						+72.00%	0	0
18.11.1996						+65.56%	0
7.8.1996						+58.00%	0	0
15.5.1997					39.00	+52.94%	15 600	400
22.9.1995						+46.00%	0	0
15.11.1995						+43.00%	0	0
10.6.1997						+40.41%	0
24.3.1997						+33.01%	0
28.5.1996						+27.00%	0	0
27.4.1998					0.00	+20.36%	0	0
15.7.1996						+20.00%	0	0
15.3.1996						+18.00%	0	0
30.1.1995						+18.00%	0	0
19.8.1996						+17.00%	0	0
18.4.1995						+17.00%	0	0
10.2.1995						+15.00%	0	0
6.3.1996						+14.00%	0	0
3.12.1997						+13.46%	0
30.9.1996						+13.13%	0	0
4.12.1996						+11.11%	0
16.7.1996						+11.00%	0	0
16.4.1998					0.00	+10.50%	0	0
16.12.1996						+10.42%	0
10.4.1997						+10.00%	0
14.3.1997					11.00	+10.00%	968	88
23.1.1996						+10.00%	0	0
22.5.1997					43.00	+9.97%	30 143	701
16.6.1997					56.00	+9.80%	5 600	100
25.4.1997						+9.70%	0
24.8.1998					0.00	+9.37%	0	0
8.10.1996					45.00	+9.35%	6 075	135
19.6.1997					59.00	+9.25%	5 546	94
11.4.1997						+9.09%	0
20.10.1997					35.00	+9.03%	8 400	240
26.4.1996					44.00	+9.00%	4 400	100
7.8.1995						+9.00%	0	0
9.2.1995					202.00	+9.00%	25 048	124
30.5.1997					43.00	+8.92%	12 353	290
4.11.1996					49.00	+8.88%	1 568	32
7.10.1997					31.00	+8.77%	8 990	290
8.7.1998					0.00	+8.69%	0	0
3.10.1996						+8.60%	0	0
13.6.1997					51.00	+8.51%	5 100	100
16.12.1997						+8.47%	0
6.3.1998					0.00	+8.33%	0	0
27.3.1997					13.00	+8.33%	546	42
2.10.1996					37.00	+8.32%	7 515	204
9.10.1996					49.00	+8.13%	8 760	180
3.8.1998					27.00	+8.12%	1 134	42
17.4.1997					27.00	+8.00%	1 404	52
31.1.1997					27.00	+8.00%	5 589	207
9.9.1996					28.00	+8.00%	5 040	180
11.7.1996						+8.00%	0	0
10.7.1996						+8.00%	0	0
17.2.1995					250.00	+8.00%	22 500	90
13.2.1995						+8.00%	0	0
5.3.1998					24.00	+7.76%	2 736	114
10.2.1998					25.00	+7.75%	1 500	60
28.3.1997						+7.69%	0
‹‹ First 20    Next 60 ›