ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					170.10	0.00%	0	0
30.12.1998					170.10	0.00%	57 766	345
29.12.1998					170.10	0.00%	63 500	350
28.12.1998					170.10	-0.29%	0	0
23.12.1998					170.60	-3.06%	0	0
22.12.1998					176.00	+1.67%	10 560	60
21.12.1998					173.10	-1.14%	0	0
18.12.1998					175.10	+2.93%	0	0
17.12.1998					170.10	-2.85%	540 309	3 090
16.12.1998					175.10	+2.93%	0	0
15.12.1998					170.10	0.00%	5 103	30
14.12.1998					170.10	-2.85%	5 103	30
11.12.1998					175.10	+2.45%	0	0
10.12.1998					170.90	+0.47%	15 402	90
9.12.1998					170.10	0.00%	2 552	15
8.12.1998					170.10	-2.80%	12 758	75
7.12.1998					175.00	+9.30%	38 230	239
4.12.1998					160.10	+3.29%	9 606	60
3.12.1998					155.00	+1.30%	31 298	203
2.12.1998					153.00	-3.16%	13 890	90
‹‹ First 60     Next 20 ›