AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
| 20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
| 17.5.1996 | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
| 16.5.1996 | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| 24.5.1996 | 373.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| 15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| 14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
| 13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
| 24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| 29.5.1996 | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
| 28.5.1996 | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
| 27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| 3.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 326.00 | +0.61% | 3 912 | 12 | -1.99% | 0 | ||||||||
| 7.3.1997 | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 10.3.1997 | 326.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
| 12.3.1997 | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 13.3.1997 | 326.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.3.1997 | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
| 21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| 4.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.2.1997 | 324.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 26.2.1997 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
| 10.5.1996 | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| 9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
| 6.5.1996 | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
| 3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| 2.5.1996 | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
| 30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
| 29.4.1996 | 319.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| 26.4.1996 | 319.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 13 965 | 46 | ||||||
| 25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 27.11.1996 | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 26.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| 22.11.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.30% | 6 840 | 22 | ||||||
| 21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
| 20.11.1996 | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| 19.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| 15.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
| 20.2.1997 | 310.00 | +4.72% | 5 580 | 18 | 0.00% | 0 | ||||||||
| 13.11.1996 | 310.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
| 11.11.1996 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
| 7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
| 17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
| 18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
| 20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
| ||||||||||||||
