MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995					126.00	+6.00%	27 445	225
20.11.1995					125.00	+2.00%	72 538	585
21.11.1995					126.00	+2.00%	11 340	90
22.11.1995					137.00	+8.00%	68 495	505
23.11.1995					141.00	+1.00%	34 965	255
24.11.1995					150.00	+4.00%	22 188	155
27.11.1995					157.00	+6.00%	11 425	75
28.11.1995					162.00	+6.00%	24 300	150
29.11.1995					166.00	+8.00%	223 300	1 280
30.11.1995					166.00	-6.00%	48 975	300
1.12.1995					151.00	-7.00%	46 689	309
4.12.1995						-10.00%	0	0
5.12.1995					138.00	+1.00%	68 973	501
6.12.1995					145.00	+9.00%	91 584	611
7.12.1995					135.00	-10.00%	20 250	150
8.12.1995					128.50	-1.00%	47 308	355
11.12.1995					131.00	-3.00%	31 165	240
12.12.1995					137.00	+4.00%	25 494	188
13.12.1995					137.00	+1.00%	59 158	434
14.12.1995					137.00	-4.00%	11 120	85
15.12.1995					138.00	+4.00%	8 813	65
17.12.1995
18.12.1995					134.00	-3.00%	30 190	230
19.12.1995					138.00	+4.00%	30 130	220
20.12.1995						+1.00%	0	0
21.12.1995					132.00	-5.00%	13 200	100
22.12.1995
9.1.1996					138.00	+5.00%	6 900	50
10.1.1996					138.00	0.00%	2 070	15
11.1.1996						+1.00%	0	0
12.1.1996					138.00	+4.00%	32 775	225
15.1.1996					141.00	-1.00%	22 345	155
16.1.1996					145.00	+1.00%	7 250	50
17.1.1996					143.00	+1.00%	55 853	380
18.1.1996					160.00	+7.00%	39 450	250
19.1.1996					160.00	+1.00%	53 600	335
22.1.1996					150.00	-1.00%	37 880	238
23.1.1996					160.00	-6.00%	51 205	341
24.1.1996					136.00	-9.00%	6 800	50
25.1.1996						+15.00%	0	0
26.1.1996					155.00	-2.00%	138 260	904
29.1.1996					160.00	-3.00%	46 440	314
30.1.1996					143.00	-5.00%	14 025	100
31.1.1996					141.00	+1.00%	10 588	75
1.2.1996					141.00	+3.00%	40 730	280
2.2.1996					137.50	-5.00%	3 438	25
5.2.1996					150.00	+4.00%	24 695	172
6.2.1996					141.00	-2.00%	12 608	90
7.2.1996					145.00	+3.00%	61 450	425
8.2.1996					145.00	-1.00%	21 563	150
9.2.1996					145.00	+1.00%	39 875	275
12.2.1996					141.00	-3.00%	29 585	210
13.2.1996					144.00	0.00%	16 210	115
14.2.1996					141.00	-2.00%	17 980	130
15.2.1996						+16.00%	0	0
16.2.1996					161.00	0.00%	159 748	995
19.2.1996					161.00	0.00%	162 127	1 007
20.2.1996					151.00	-6.00%	18 682	124
21.2.1996					163.00	+8.00%	53 953	331
22.2.1996					179.00	+4.00%	87 564	516
23.2.1996					163.00	-4.00%	97 800	600
26.2.1996					173.00	+5.00%	27 478	160
27.2.1996					179.00	+3.00%	65 394	369
28.2.1996					183.00	0.00%	13 335	75
29.2.1996					181.00	0.00%	50 775	285
1.3.1996					181.00	+2.00%	48 870	270
4.3.1996					185.00	+2.00%	40 555	220
5.3.1996					185.00	0.00%	77 700	420
6.3.1996					186.00	0.00%	120 728	650
7.3.1996					188.00	-1.00%	92 685	505
8.3.1996					186.00	+1.00%	56 655	305
11.3.1996					186.00	+2.00%	116 800	615
12.3.1996					190.50	+2.00%	47 490	245
13.3.1996					186.00	-5.00%	36 925	200
14.3.1996					190.00	+2.00%	61 463	325
15.3.1996					187.00	-1.00%	55 925	300
18.3.1996					187.00	0.00%	119 528	640
19.3.1996					186.50	0.00%	13 988	75
20.3.1996					186.00	-1.00%	28 515	155
21.3.1996						-8.00%	0	0
22.3.1996						+14.00%	0	0
25.3.1996					193.00	0.00%	220 020	1 140
26.3.1996					188.50	-2.00%	39 585	210
27.3.1996					196.00	+4.00%	44 038	225
28.3.1996					196.10	-1.00%	89 458	460
29.3.1996					196.50	+1.00%	81 672	415
1.4.1996					198.00	0.00%	52 976	270
2.4.1996					197.60	+1.00%	76 671	387
3.4.1996					197.10	+3.00%	88 958	438
4.4.1996					215.10	+3.00%	28 189	135
5.4.1996					201.00	-4.00%	49 155	245
9.4.1996					210.00	+5.00%	105 000	500
10.4.1996					211.00	0.00%	80 316	381
11.4.1996					202.50	+1.00%	115 900	545
12.4.1996					208.00	-2.00%	10 400	50
15.4.1996					215.00	+2.00%	57 563	270
16.4.1996					221.00	+4.00%	88 313	400
17.4.1996					225.00	+1.00%	53 438	240
18.4.1996					227.00	+1.00%	61 813	275
19.4.1996					221.00	-2.00%	108 950	495
22.4.1996					230.00	+4.00%	83 175	365
23.4.1996					230.00	+1.00%	31 050	135
24.4.1996						-7.00%	0	0
25.4.1996					205.00	-4.00%	61 600	300
26.4.1996					205.00	0.00%	40 900	200
29.4.1996						-10.00%	0	0
30.4.1996						-10.00%	0	0
2.5.1996						-10.00%	0	0
3.5.1996						-10.00%	0	0
6.5.1996						-10.00%	0	0
7.5.1996						-10.00%	0	0
9.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
16.5.1996						-9.00%	0	0
17.5.1996						-10.00%	0	0
20.5.1996						-9.00%	0	0
21.5.1996						-8.00%	0	0
22.5.1996					41.00	-9.00%	10 455	255
23.5.1996					40.00	-2.00%	1 800	45
24.5.1996					38.00	-5.00%	950	25
27.5.1996					40.20	+6.00%	4 020	100
28.5.1996					40.00	0.00%	5 400	135
29.5.1996					40.20	-1.00%	1 385	35
30.5.1996					40.00	+1.00%	23 800	595
31.5.1996					38.00	-5.00%	950	25
3.6.1996					40.20	+4.00%	6 332	160
4.6.1996					38.10	-4.00%	953	25
5.6.1996						+6.00%	0	0
6.6.1996					38.60	-4.00%	579	15
7.6.1996					37.50	-3.00%	3 750	100
10.6.1996					37.10	-1.00%	371	10
11.6.1996						+8.00%	0	0
12.6.1996					40.00	-4.00%	4 800	125
13.6.1996					41.40	+8.00%	1 035	25
14.6.1996					40.10	-3.00%	2 607	65
17.6.1996					44.00	+9.00%	5 274	121
18.6.1996					41.20	-5.00%	2 884	70
19.6.1996					39.60	-4.00%	396	10
20.6.1996					41.10	+3.00%	4 288	105
21.6.1996						+1.00%	0	0
24.6.1996						0.00%	0	0
25.6.1996					41.60	0.00%	416	10
26.6.1996					41.60	0.00%	1 040	25
27.6.1996					41.60	-2.00%	2 847	70
28.6.1996					42.10	+4.00%	421	10
1.7.1996					40.10	-3.00%	4 085	100
2.7.1996					41.60	0.00%	4 100	100
3.7.1996					39.60	-3.00%	594	15
4.7.1996					41.10	+4.00%	2 055	50
5.7.1996
8.7.1996						+2.00%	0	0
9.7.1996					39.80	-4.00%	1 411	35
10.7.1996					41.60	+3.00%	2 080	50
11.7.1996						-9.00%	0	0
12.7.1996						0.00%	0	0
15.7.1996						-1.00%	0	0
16.7.1996						-5.00%	0	0
17.7.1996					38.00	+7.00%	3 610	95
18.7.1996						+4.00%	0	0
19.7.1996					38.00	-5.00%	565	15
22.7.1996					34.00	-10.00%	1 700	50
23.7.1996					34.00	0.00%	2 550	75
24.7.1996					37.00	+9.00%	925	25
25.7.1996					34.00	-8.00%	850	25
26.7.1996						0.00%	0	0
29.7.1996					37.00	+9.00%	1 850	50
30.7.1996						0.00%	0	0
31.7.1996					35.50	-4.00%	888	25
1.8.1996					32.00	-10.00%	4 401	137
2.8.1996					35.00	+7.00%	1 311	38
5.8.1996						+5.00%	0	0
6.8.1996						0.00%	0	0
7.8.1996						+1.00%	0	0
8.8.1996						+5.00%	0	0
9.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
15.8.1996					35.90	-7.00%	359	10
16.8.1996					36.80	+3.00%	1 840	50
19.8.1996						+4.00%	0	0
20.8.1996						+1.00%	0	0
21.8.1996					40.00	+3.00%	2 400	60
22.8.1996					40.00	-5.00%	2 667	70
23.8.1996					40.00	+4.00%	1 585	40
26.8.1996					43.00	+9.00%	430	10
27.8.1996					40.00	-3.00%	2 752	66
28.8.1996					39.00	-6.00%	195	5
29.8.1996					40.00	+2.00%	4 215	106
30.8.1996						-9.00%	0	0
2.9.1996						-4.00%	0	0
3.9.1996					37.00	+7.00%	1 290	35
4.9.1996					40.00	+9.00%	2 200	55
5.9.1996					40.50	+1.00%	1 013	25
6.9.1996					44.00	+9.00%	2 860	65
9.9.1996						0.00%	0	0
10.9.1996						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›