MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+0.48%	0
22.8.1997					25.00	-6.19%	750	30
21.8.1997						-2.02%	0
20.8.1997						+4.21%	0
19.8.1997					26.10	-4.60%	261	10
18.8.1997						-5.65%	0
15.8.1997					29.00	0.00%	1 305	45
14.8.1997					29.00	-8.66%	1 450	50
13.8.1997					31.60	0.00%	2 858	90
12.8.1997							0	0
11.8.1997						+18.51%	0
8.8.1997					27.00	-6.89%	1 350	50
7.8.1997					29.00	+7.40%	2 175	75
6.8.1997					27.00	+9.62%	1 350	50
5.8.1997					23.00	+2.62%	1 355	55
4.8.1997					24.00	-8.74%	120	5
1.8.1997					26.30	-17.81%	263	10
31.7.1997						+21.67%	0
30.7.1997					26.30	0.00%	658	25
29.7.1997					26.30	-17.81%	658	25
28.7.1997						+21.67%	0
25.7.1997					26.30	+3.95%	2 893	110
24.7.1997					25.30	-4.31%	1 771	70
23.7.1997						+0.15%	0
22.7.1997						-4.20%	0
21.7.1997						-1.95%	0
18.7.1997					29.00	+1.84%	1 406	50
17.7.1997					27.60	-1.77%	331	12
16.7.1997					28.10	0.00%	1 405	50
15.7.1997					28.10	0.00%	225	8
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.42%	0
9.7.1997					27.10	-4.57%	2 033	75
8.7.1997						-0.90%	0
7.7.1997						+1.16%	0
4.7.1997						-3.40%	0
3.7.1997						-8.34%	0
2.7.1997						+22.13%	0
1.7.1997					26.20	-3.85%	1 310	50
30.6.1997						-6.35%	0
27.6.1997					29.10	0.00%	1 455	50
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					29.10	-1.68%	1 455	50
18.6.1997						+0.37%	0
17.6.1997						-0.67%	0
16.6.1997					29.00	+1.33%	2 524	85
13.6.1997					29.30	-3.93%	733	25
12.6.1997						+0.29%	0
11.6.1997						-7.84%	0
10.6.1997						+6.45%	0
9.6.1997						+4.20%	0
6.6.1997						+16.66%	0
5.6.1997					25.50	0.00%	1 250	49
4.6.1997					25.50	-3.77%	1 275	50
3.6.1997					26.50	-5.52%	663	25
2.6.1997						-3.60%	0
30.5.1997					29.10	+1.74%	1 455	50
29.5.1997					28.60	+2.69%	715	25
28.5.1997					29.10	-2.62%	1 671	60
27.5.1997					28.60	-1.27%	715	25
26.5.1997					29.10	-0.44%	956	33
23.5.1997						+3.55%	0
22.5.1997					28.10	-3.43%	703	25
21.5.1997						+1.00%	0
20.5.1997					28.10	-0.99%	1 009	35
19.5.1997						+0.27%	0
16.5.1997						+0.06%	0
15.5.1997					29.00	+7.40%	1 450	50
14.5.1997					27.00	-6.89%	2 700	100
13.5.1997					29.00	+1.75%	290	10
12.5.1997					28.50	+1.42%	1 425	50
9.5.1997					28.10	+1.81%	1 405	50
7.5.1997					28.10	-1.88%	1 380	50
6.5.1997						+0.46%	0
5.5.1997						+3.70%	0
2.5.1997					27.00	-4.35%	1 350	50
30.4.1997						+3.33%	0
29.4.1997					27.00	-2.42%	4 235	155
28.4.1997						-9.67%	0
25.4.1997					31.00	+4.37%	2 325	75
24.4.1997						-1.32%	0
23.4.1997					30.10	+0.33%	1 505	50
22.4.1997						+7.83%	0
21.4.1997					29.00	+2.27%	4 730	170
18.4.1997					27.20	-3.20%	136	5
17.4.1997					28.10	+3.30%	3 653	130
16.4.1997					27.20	-3.54%	2 040	75
15.4.1997						0.00%	0
14.4.1997					28.20	0.00%	705	25
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					28.20	+2.88%	564	20
8.4.1997					28.20	-2.80%	960	35
7.4.1997						-6.00%	0
4.4.1997					30.00	+8.69%	3 000	100
3.4.1997					27.60	-1.77%	690	25
2.4.1997						+6.03%	0
1.4.1997					26.50	-0.93%	1 325	50
28.3.1997					26.00	-3.88%	1 338	50
27.3.1997					28.00	-0.60%	1 670	60
26.3.1997					28.00	+2.75%	700	25
25.3.1997					26.50	+0.92%	3 270	120
24.3.1997					27.00	-3.57%	1 350	50
21.3.1997						-0.53%	0
20.3.1997					28.00	-0.03%	2 253	80
19.3.1997					29.00	-2.89%	1 690	60
18.3.1997					29.00	-0.85%	3 625	125
17.3.1997					29.00	-8.59%	2 340	80
14.3.1997						+6.66%	0
13.3.1997					30.00	-3.22%	1 500	50
12.3.1997					31.00	-3.12%	775	25
11.3.1997					32.00	0.00%	1 760	55
10.3.1997					32.00	0.00%	1 600	50
7.3.1997					32.00	0.00%	800	25
6.3.1997					32.00	-7.24%	2 400	75
5.3.1997					35.00	+1.64%	3 105	90
4.3.1997					35.00	-7.01%	9 335	275
3.3.1997					36.50	+7.35%	913	25
28.2.1997					34.00	0.00%	2 210	65
27.2.1997						+9.67%	0
26.2.1997					31.00	+5.08%	1 395	45
25.2.1997					28.00	-4.83%	1 475	50
24.2.1997					31.00	+6.89%	3 100	100
21.2.1997					29.00	+7.40%	290	10
20.2.1997					27.00	+2.66%	675	25
19.2.1997					26.30	+0.38%	1 973	75
18.2.1997					26.20	0.00%	262	10
17.2.1997					26.20	+0.38%	2 620	100
14.2.1997					26.10	-6.78%	1 175	45
13.2.1997						-9.67%	0
12.2.1997						-8.82%	0
11.2.1997						-8.10%	0
10.2.1997						-9.75%	0
7.2.1997						-8.88%	0
6.2.1997						0.00%	0
5.2.1997						-9.09%	0
4.2.1997						+1.02%	0
3.2.1997					49.00	-8.11%	1 225	25
31.1.1997					55.00	-1.24%	1 600	30
30.1.1997					54.00		2 700	50
29.1.1997					57.00	+7.10%	5 905	105
28.1.1997						-4.54%	0
27.1.1997						0.00%	0
24.1.1997						-1.87%	0
23.1.1997						-1.85%	0
22.1.1997					57.50	-0.67%	14 165	248
21.1.1997							0	0
20.1.1997						+0.17%	0
17.1.1997						+1.23%	0
16.1.1997						+5.78%	0
15.1.1997					53.60	-4.28%	804	15
14.1.1997						-1.87%	0
13.1.1997						+4.23%	0
10.1.1997					56.00	-2.23%	2 738	50
9.1.1997						-1.92%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997					57.10	+0.49%	1 428	25
31.12.1996						+0.74%	0
30.12.1996						+6.21%	0
27.12.1996					53.10	-0.74%	531	10
23.12.1996					53.50	-3.98%	1 338	25
20.12.1996						+6.23%	0
19.12.1996					50.00	-3.76%	2 623	50
18.12.1996					54.50	-4.38%	1 635	30
17.12.1996					57.00	+2.24%	1 995	35
16.12.1996					57.00	-2.19%	5 575	100
13.12.1996						+8.57%	0
12.12.1996					52.50	-6.65%	1 050	20
11.12.1996						+6.11%	0
10.12.1996					53.00	-7.90%	1 325	25
9.12.1996					58.10	-1.18%	12 086	210
6.12.1996					59.00	-2.11%	3 844	66
5.12.1996						+4.07%	0
4.12.1996					56.50	+1.18%	3 717	65
3.12.1996					56.50	-4.23%	4 238	75
2.12.1996					59.00	+42.16%	7 080	120
29.11.1996						-42.17%	0
28.11.1996					72.00	+8.74%	4 881	68
27.11.1996						+10.00%	0
26.11.1996						+9.09%	0
25.11.1996						+10.00%	0
22.11.1996					50.00	-1.18%	8 750	175
21.11.1996						+19.96%	0
20.11.1996						+3.66%	0
19.11.1996					41.10	-3.11%	3 866	95
18.11.1996						0.00%	0
15.11.1996						+0.59%	0
14.11.1996					42.00	-7.22%	3 758	90
13.11.1996					45.00	+9.75%	2 250	50
12.11.1996					41.00	-6.81%	2 050	50
11.11.1996					44.00	-4.34%	440	10
8.11.1996						+8.23%	0
7.11.1996					42.50	+4.42%	4 250	100
6.11.1996					41.00	+8.53%	3 460	85
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›