ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 75.10 | -9.73% | 1 352 | 18 | ||||||||||
| 30.12.1998 | 92.36 | 0.00% | 0 | 0 | 83.20 | -8.67% | 2 496 | 30 | ||||||
| 29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| 28.12.1998 | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
| 23.12.1998 | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
| 22.12.1998 | 87.97 | +4.98% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
| 21.12.1998 | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| 18.12.1998 | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||||
| 17.12.1998 | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
| 16.12.1998 | 72.39 | -4.98% | 2 172 | 30 | 132.00 | +9.09% | 22 440 | 170 | ||||||
| 15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
| 14.12.1998 | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
| 11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| 10.12.1998 | 76.19 | 0.00% | 0 | 0 | 84.00 | -8.89% | 10 311 | 112 | ||||||
| 9.12.1998 | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| 8.12.1998 | 80.20 | +4.98% | 0 | 0 | 92.00 | 0.00% | 5 244 | 57 | ||||||
| 7.12.1998 | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
| 4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| 3.12.1998 | 69.30 | 0.00% | 0 | 0 | 95.00 | -5.00% | 38 189 | 424 | ||||||
| 2.12.1998 | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| ||||||||||||||
