ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 9.10.1995 | 260.00 | -2.25% | 534 820 | 2 057 | 265.00 | +7.00% | 22 174 | 85 | ||||||
| 3.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| 12.10.1995 | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 13.10.1995 | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
| 10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| 17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| 4.10.1995 | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
| 18.10.1995 | 241.00 | -2.03% | 43 139 | 179 | 220.00 | +4.00% | 58 301 | 251 | ||||||
| 30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| 27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
| 26.10.1995 | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| 25.10.1995 | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
| 19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 21.9.1995 | 233.00 | +2.64% | 24 465 | 105 | ||||||||||
| ||||||||||||||
