ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
11.3.1998 | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
10.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -0.35% | 600 | 24 | ||||||
9.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
6.3.1998 | 32.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
4.3.1998 | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
3.3.1998 | 29.92 | +4.98% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
27.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
26.2.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.93% | 660 | 26 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
24.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +10.56% | 0 | 0 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
20.2.1998 | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
18.2.1998 | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
16.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
9.2.1998 | 26.00 | 0.00% | 11 700 | 450 | 0.00 | +4.16% | 0 | 0 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
4.2.1998 | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
28.1.1998 | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
19.1.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
16.1.1998 | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
14.1.1998 | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
12.1.1998 | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
9.1.1998 | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
8.1.1998 | 20.46 | +4.97% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
7.1.1998 | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
5.1.1998 | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | +1.91% | 0 | ||||||||||||
30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
23.12.1997 | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
19.12.1997 | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
17.12.1997 | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
12.12.1997 | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.12.1997 | 26.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
8.12.1997 | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
5.12.1997 | 25.17 | +4.96% | 0 | 0 | +3.05% | 0 | ||||||||
4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
1.12.1997 | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
21.11.1997 | 26.57 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
19.11.1997 | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
17.11.1997 | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
14.11.1997 | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
13.11.1997 | 31.05 | -4.98% | 0 | 0 | +2.03% | 0 | ||||||||
12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
4.11.1997 | 36.48 | +4.97% | 6 129 | 168 | 0 | 0 | ||||||||
3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
31.10.1997 | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
29.10.1997 | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
24.10.1997 | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
17.10.1997 | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
8.10.1997 | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
7.10.1997 | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
3.10.1997 | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.10.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.9.1997 | 38.01 | -4.99% | 912 | 24 | ||||||||||
26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
25.9.1997 | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
23.9.1997 | 46.65 | -4.98% | 0 | 0 | 45.00 | +8.32% | 7 378 | 158 | ||||||
22.9.1997 | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
18.9.1997 | 53.00 | +3.92% | 8 480 | 160 | +2.22% | 0 | ||||||||
17.9.1997 | 51.00 | +3.21% | 7 140 | 140 | +8.19% | 0 | ||||||||
16.9.1997 | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
12.9.1997 | 44.82 | +4.98% | 0 | 0 | +1.63% | 0 | ||||||||
11.9.1997 | 42.69 | +4.99% | 0 | 0 | +22.00% | 0 | ||||||||
10.9.1997 | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
9.9.1997 | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
8.9.1997 | 36.89 | +4.98% | 2 361 | 64 | +6.97% | 0 | ||||||||
5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
3.9.1997 | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
6.8.1997 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
30.7.1997 | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
24.7.1997 | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
21.7.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
14.7.1997 | 24.99 | +4.12% | 14 119 | 565 | +1.28% | 0 | ||||||||
11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
8.7.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.02 | -4.96% | 0 | 0 | +5.95% | 0 | ||||||||
3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
2.7.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
26.6.1997 | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
25.6.1997 | 36.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
23.6.1997 | 35.00 | 0.00% | 1 750 | 50 | +1.82% | 0 | ||||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | 39.90 | +5.00% | 1 197 | 30 | ||||||
18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
17.6.1997 | 34.52 | +4.98% | 0 | 0 | +8.21% | 0 | ||||||||
16.6.1997 | 32.88 | 0.00% | 0 | 0 | 38.00 | +6.56% | 4 020 | 109 | ||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
12.6.1997 | 32.88 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
11.6.1997 | 32.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
10.6.1997 | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
5.6.1997 | 31.39 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
4.6.1997 | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
3.6.1997 | 34.77 | -4.97% | 0 | 0 | 40.00 | -3.48% | 1 845 | 43 | ||||||
|