ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 25.00 | 0.00% | 0 | 0 | 25.00 | +0.40% | 2 100 | 84 | ||||||
| 8.10.1997 | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| 19.9.1996 | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
| 6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| 12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
| 20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
| 2.6.1997 | 36.59 | -4.98% | 0 | 0 | 43.00 | -0.33% | 2 267 | 51 | ||||||
| 24.4.1997 | 34.12 | +4.98% | 0 | 0 | 32.50 | -0.15% | 2 290 | 70 | ||||||
| 4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| 14.5.1997 | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| 12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
| 3.4.1996 | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| 20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
| 13.1.1997 | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
| 20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
| 3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
| 19.11.1998 | 85.19 | +4.99% | 0 | 0 | 81.00 | +8.51% | 2 436 | 30 | ||||||
| 30.12.1998 | 92.36 | 0.00% | 0 | 0 | 83.20 | -8.67% | 2 496 | 30 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| 3.5.1995 | 175.00 | 0.00% | 42 875 | 245 | 161.00 | +2.00% | 2 572 | 16 | ||||||
| 11.6.1998 | 47.16 | -4.99% | 0 | 0 | 49.00 | +0.99% | 2 574 | 54 | ||||||
| 3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
| 9.10.1998 | 51.66 | +5.00% | 0 | 0 | 75.00 | -4.41% | 2 600 | 34 | ||||||
| 24.11.1998 | 84.97 | -4.99% | 0 | 0 | 90.00 | -2.22% | 2 640 | 30 | ||||||
| 19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
| 17.6.1998 | 38.43 | -4.99% | 1 614 | 42 | 42.00 | -5.12% | 2 664 | 72 | ||||||
| 22.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
| 17.9.1998 | 47.10 | 0.00% | 0 | 0 | 70.00 | -3.75% | 2 695 | 40 | ||||||
| 7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| 20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 11.1.1996 | 152.00 | +0.26% | 22 800 | 150 | 146.00 | -2.00% | 2 834 | 19 | ||||||
| 18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 12.10.1998 | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
| 19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
| 26.3.1998 | 25.00 | 0.00% | 0 | 0 | 27.00 | +7.44% | 2 901 | 108 | ||||||
| 4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
| 31.7.1995 | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
| 23.1.1997 | 134.40 | +5.00% | 0 | 0 | 124.00 | +0.66% | 2 958 | 24 | ||||||
| 21.3.1997 | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
| 9.5.1995 | 0 | 0 | 170.00 | +4.00% | 3 000 | 18 | ||||||||
| 13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
| 30.9.1998 | 49.32 | 0.00% | 0 | 0 | 65.00 | +4.00% | 3 120 | 48 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
| 7.6.1995 | 149.00 | -0.66% | 14 155 | 95 | 130.50 | -9.00% | 3 132 | 24 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 3 138 | 24 | ||||||
| 16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| 30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| 28.2.1996 | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
| 15.10.1998 | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
| 21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
| 3.9.1998 | 55.06 | -4.98% | 0 | 0 | 60.00 | -7.97% | 3 240 | 54 | ||||||
| 29.6.1995 | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
| 15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
| 17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| 5.11.1998 | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
| 11.4.1995 | 165.00 | 0.00% | 33 495 | 203 | 152.00 | +3.00% | 3 344 | 22 | ||||||
| 27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 9.6.1998 | 52.25 | -5.00% | 0 | 0 | 48.00 | -2.28% | 3 420 | 70 | ||||||
| 24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| 30.6.1998 | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
| 16.6.1998 | 40.45 | -4.98% | 4 288 | 106 | 39.00 | -8.83% | 3 471 | 89 | ||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
| 1.10.1998 | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
| 14.12.1998 | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
| 26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| 25.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
| 16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
| 18.6.1998 | 40.35 | +4.99% | 0 | 0 | 40.00 | +8.10% | 3 600 | 90 | ||||||
| 2.10.1998 | 46.86 | 0.00% | 0 | 0 | 62.50 | +1.60% | 3 610 | 56 | ||||||
| 29.7.1998 | 53.37 | 0.00% | 0 | 0 | 53.80 | -3.17% | 3 643 | 66 | ||||||
| 23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
| 14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 6.6.1995 | 150.00 | +1.35% | 48 450 | 323 | 143.00 | -2.00% | 3 718 | 26 | ||||||
| 20.11.1998 | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
| 29.9.1998 | 49.32 | +4.98% | 0 | 0 | 62.50 | -3.84% | 3 750 | 60 | ||||||
| 10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
| 3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| 7.4.1997 | 51.24 | -4.98% | 5 124 | 100 | 45.00 | -8.16% | 3 780 | 84 | ||||||
| 28.5.1997 | 38.60 | +4.97% | 1 351 | 35 | 45.00 | -1.31% | 3 820 | 86 | ||||||
| 29.5.1997 | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 19.10.1998 | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
| 9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
| 25.6.1998 | 51.47 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 886 | 67 | ||||||
| 10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
| 29.6.1998 | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| 26.11.1998 | 76.70 | -4.99% | 7 670 | 100 | 90.00 | +0.43% | 3 960 | 48 | ||||||
| 18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| 28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
| 16.6.1997 | 32.88 | 0.00% | 0 | 0 | 38.00 | +6.56% | 4 020 | 109 | ||||||
| 28.9.1998 | 46.98 | 0.00% | 0 | 0 | 65.00 | -1.51% | 4 030 | 62 | ||||||
| 10.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +1.60% | 4 056 | 156 | ||||||
| 15.6.1998 | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
| 23.9.1998 | 49.45 | 0.00% | 0 | 0 | 61.00 | -2.02% | 4 070 | 62 | ||||||
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| 26.1.1996 | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
| 5.5.1997 | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
| 31.5.1995 | 167.58 | -500.00% | 13 909 | 83 | 158.00 | +8.00% | 4 168 | 26 | ||||||
| 24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
| 12.10.1995 | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||||
| 24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
| 21.9.1998 | 49.45 | +4.98% | 0 | 0 | 61.00 | -5.01% | 4 199 | 69 | ||||||
| 2.4.1997 | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| 12.5.1995 | 0 | 0 | 158.00 | +1.00% | 4 212 | 27 | ||||||||
| 22.7.1998 | 53.37 | -4.98% | 2 882 | 54 | 60.00 | +2.50% | 4 248 | 74 | ||||||
| 30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| 25.3.1997 | 77.17 | -4.99% | 0 | 0 | 88.50 | -0.56% | 4 337 | 49 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 17.7.1998 | 62.23 | -4.99% | 0 | 0 | 53.00 | -4.50% | 4 452 | 84 | ||||||
| 1.6.1998 | 43.83 | +4.98% | 0 | 0 | 45.00 | +8.77% | 4 500 | 100 | ||||||
| 13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
| 24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 7.12.1998 | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
| 21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| 28.3.1995 | 180.06 | -499.00% | 51 677 | 287 | 200.00 | -3.00% | 4 610 | 25 | ||||||
| 28.7.1998 | 53.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 617 | 81 | ||||||
| 6.5.1997 | 43.42 | +4.98% | 2 953 | 68 | 44.00 | +3.55% | 4 620 | 105 | ||||||
| 26.8.1996 | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| 4.5.1998 | 31.59 | +4.98% | 0 | 0 | 30.00 | +4.50% | 4 624 | 158 | ||||||
| 17.11.1997 | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
| 9.3.1998 | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
| 11.8.1995 | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| 16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
| 28.8.1998 | 67.58 | -4.99% | 0 | 0 | 79.00 | -8.11% | 4 717 | 59 | ||||||
| 26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
| 27.5.1997 | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
| 1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| 9.4.1997 | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| 26.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.00 | +4.74% | 5 034 | 140 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
| 10.9.1997 | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
| 28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
| 19.3.1997 | 90.25 | -5.00% | 0 | 0 | 93.20 | +2.34% | 5 231 | 57 | ||||||
| 8.12.1998 | 80.20 | +4.98% | 0 | 0 | 92.00 | 0.00% | 5 244 | 57 | ||||||
| 30.11.1998 | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| 21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
| 24.4.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 5 328 | 222 | ||||||
| 19.5.1998 | 31.19 | -4.99% | 0 | 0 | 31.00 | -7.09% | 5 569 | 175 | ||||||
| 6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 25.9.1997 | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
| 20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| 27.7.1998 | 53.37 | 0.00% | 0 | 0 | 57.00 | -2.92% | 5 871 | 103 | ||||||
| 6.8.1998 | 53.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
| 14.9.1998 | 44.86 | 0.00% | 0 | 0 | 70.00 | +3.85% | 5 880 | 84 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 16.11.1998 | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
| 6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
| 27.4.1995 | 175.00 | 0.00% | 40 075 | 229 | 166.00 | +8.00% | 5 940 | 36 | ||||||
| 5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| 17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| 6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
| 3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
| 25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| 18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| 11.5.1995 | 0 | 0 | 155.00 | -8.00% | 6 045 | 39 | ||||||||
| 16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| 8.1.1997 | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 18.10.1996 | 79.76 | -1.23% | 14 676 | 184 | 68.00 | +0.24% | 6 365 | 87 | ||||||
| 28.11.1995 | 151.20 | 0.00% | 0 | 0 | 151.00 | +3.00% | 6 456 | 43 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 25.8.1995 | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| ||||||||||||||
