ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
| 19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| 14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
| 27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
| 29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
| 22.5.1997 | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
| 28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
| 9.1.1998 | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
| 5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| 24.9.1998 | 46.98 | -4.99% | 282 | 6 | 65.00 | -7.08% | 7 563 | 124 | ||||||
| 2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
| 16.4.1998 | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
| 7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| 1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
| 8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| 1.4.1998 | 25.00 | 0.00% | 350 | 14 | 0.00 | +0.44% | 0 | 0 | ||||||
| 13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
| 4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
| 31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
| 30.11.1998 | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| 20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
| 11.8.1997 | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| 29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
| 5.11.1998 | 73.60 | -4.14% | 442 | 6 | 70.10 | -9.03% | 3 319 | 48 | ||||||
| 26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
| 3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| 22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
| 21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| 30.5.1997 | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
| 23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
| 18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
| 24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
| 22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
| 14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
| 9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| 18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
| 11.9.1998 | 44.86 | -4.99% | 807 | 18 | 69.00 | +6.42% | 1 348 | 20 | ||||||
| 14.10.1998 | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| 4.2.1998 | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
| 27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
| 24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| 25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
| 29.9.1997 | 38.01 | -4.99% | 912 | 24 | ||||||||||
| 9.12.1998 | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| 29.5.1997 | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
| 10.6.1997 | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
| 9.9.1998 | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| 25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| 28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
| 20.3.1998 | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
| 29.12.1998 | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| 18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
| 25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
| 26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
| 27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| 18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
| 28.5.1997 | 38.60 | +4.97% | 1 351 | 35 | 45.00 | -1.31% | 3 820 | 86 | ||||||
| 4.9.1998 | 52.31 | -4.99% | 1 360 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
