CEMENT BOHEMIA PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
| 27.8.1997 | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
| 15.8.1997 | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| 14.8.1997 | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| 26.8.1997 | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
| 13.8.1997 | 500.00 | +4.82% | 29 000 | 58 | 499.00 | +1.70% | 21 032 | 44 | ||||||
| 12.8.1997 | 477.00 | +4.83% | 0 | 0 | 470.00 | 10 340 | 22 | |||||||
| 11.8.1997 | 455.00 | +1.11% | 25 025 | 55 | 426.50 | +6.75% | 31 746 | 72 | ||||||
| 8.8.1997 | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| 7.8.1997 | 450.00 | +2.04% | 94 950 | 211 | 444.00 | +0.36% | 22 467 | 49 | ||||||
| 6.8.1997 | 441.00 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 5.8.1997 | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
| 4.8.1997 | 400.00 | 0.00% | 0 | 0 | 439.00 | +6.03% | 4 390 | 10 | ||||||
| 1.8.1997 | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
| 31.7.1997 | 400.00 | 0.00% | 0 | 0 | 469.00 | +5.25% | 47 626 | 106 | ||||||
| 30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
| 29.7.1997 | 399.00 | +0.75% | 19 551 | 49 | 399.90 | -0.92% | 5 838 | 15 | ||||||
| 28.7.1997 | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| 3.4.1996 | 396.00 | +4.76% | 17 820 | 45 | 309.50 | -2.00% | 25 080 | 83 | ||||||
| 25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
| 21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 22.7.1997 | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
| 24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| 23.7.1997 | 380.00 | -0.26% | 16 720 | 44 | 381.70 | +0.31% | 10 510 | 27 | ||||||
| 18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| 17.7.1997 | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| 2.4.1996 | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 16.7.1997 | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| 1.4.1996 | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 3.6.1996 | 358.00 | +4.98% | 35 800 | 100 | 320.00 | -5.00% | 15 680 | 49 | ||||||
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 15.7.1997 | 353.00 | 0.00% | 0 | 0 | 357.60 | +0.06% | 18 249 | 51 | ||||||
| 14.7.1997 | 353.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 11.7.1997 | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
| 10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| 7.7.1997 | 352.00 | +0.57% | 11 616 | 33 | 354.10 | +2.04% | 20 156 | 57 | ||||||
| 4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| 2.7.1997 | 350.00 | +2.63% | 65 100 | 186 | 340.00 | -2.93% | 25 039 | 77 | ||||||
| 9.7.1997 | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| 8.7.1997 | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| 9.4.1996 | 342.00 | -4.73% | 0 | 0 | 328.00 | -9.00% | 5 576 | 17 | ||||||
| 31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| 4.6.1996 | 341.00 | -4.74% | 55 583 | 163 | 314.70 | -2.00% | 12 273 | 39 | ||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 1.7.1997 | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 1.7.1996 | 336.00 | 0.00% | 33 600 | 100 | 288.60 | -3.00% | 4 040 | 14 | ||||||
| 28.6.1996 | 336.00 | +5.00% | 21 840 | 65 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| 30.6.1997 | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
| 28.5.1996 | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
| 27.6.1996 | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
| 3.7.1996 | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.6.1997 | 320.00 | +3.22% | 14 720 | 46 | 300.00 | -2.57% | 7 200 | 24 | ||||||
| 30.5.1997 | 318.00 | 0.00% | 0 | 0 | 301.30 | +2.82% | 10 996 | 37 | ||||||
| 29.5.1997 | 318.00 | +4.95% | 0 | 0 | 289.00 | +1.97% | 4 046 | 14 | ||||||
| 4.7.1996 | 318.00 | -0.62% | 20 034 | 63 | 311.00 | -6.00% | 15 550 | 50 | ||||||
| 25.6.1997 | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
| 26.6.1997 | 310.00 | -1.89% | 33 170 | 107 | 316.00 | +0.49% | 17 552 | 57 | ||||||
| 27.5.1996 | 310.00 | +4.72% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| 12.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 308.00 | -4.93% | 21 252 | 69 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 306.00 | +4.79% | 12 240 | 40 | 292.70 | +2.00% | 4 683 | 16 | ||||||
| 24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| 8.7.1996 | 303.00 | -4.71% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 2.6.1997 | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| 24.6.1997 | 301.00 | 0.00% | 0 | 0 | 344.00 | +6.30% | 3 660 | 11 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 20.6.1997 | 301.00 | 0.00% | 0 | 0 | 325.00 | +7.02% | 4 875 | 15 | ||||||
| 19.6.1997 | 301.00 | 0.00% | 0 | 0 | 295.40 | +1.19% | 8 199 | 27 | ||||||
| 18.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 402 | 28 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 6.6.1997 | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| 12.6.1997 | 295.00 | +1.72% | 20 945 | 71 | 0.00% | 0 | ||||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 16.4.1996 | 293.00 | -4.87% | 27 542 | 94 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 292.00 | +4.65% | 16 936 | 58 | +1.00% | 0 | 0 | |||||||
| 4.3.1997 | 292.00 | +2.45% | 35 040 | 120 | 261.00 | +3.11% | 37 569 | 129 | ||||||
| 21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| 5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 11.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
| 9.6.1997 | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 22.5.1997 | 290.00 | 0.00% | 19 140 | 66 | 290.00 | +2.27% | 6 040 | 21 | ||||||
| 21.5.1997 | 290.00 | +2.11% | 4 060 | 14 | 283.70 | -1.88% | 16 028 | 57 | ||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
| 9.7.1996 | 288.00 | -4.95% | 15 552 | 54 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| 15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| 24.4.1997 | 287.00 | +0.70% | 14 350 | 50 | 270.00 | -0.07% | 3 777 | 14 | ||||||
| 15.7.1996 | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
| 17.4.1996 | 285.00 | -2.73% | 14 820 | 52 | 302.50 | 0.00% | 38 418 | 127 | ||||||
| 3.3.1997 | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| 23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| 22.4.1997 | 285.00 | +2.51% | 4 275 | 15 | +1.60% | 0 | ||||||||
| 6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
| 5.5.1997 | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| 2.5.1997 | 285.00 | +0.70% | 20 805 | 73 | 270.00 | +6.42% | 2 160 | 8 | ||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 13.5.1997 | 285.00 | 0.00% | 9 405 | 33 | -1.88% | 0 | ||||||||
| 12.5.1997 | 285.00 | +4.01% | 5 130 | 18 | -4.02% | 0 | ||||||||
| 27.2.1997 | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| 20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
| 19.5.1997 | 284.00 | -2.06% | 28 116 | 99 | +7.78% | 0 | ||||||||
| 30.4.1997 | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| 6.3.1997 | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| 23.5.1996 | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| 26.2.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| 19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
| 18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
| 14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| 28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
| 9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
| 10.7.1996 | 274.00 | -4.86% | 13 974 | 51 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| 24.7.1996 | 274.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 5 698 | 21 | ||||||
| 23.7.1996 | 274.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 22.7.1996 | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| 12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 15.4.1997 | 273.00 | 0.00% | 0 | 0 | 271.00 | +3.65% | 18 259 | 69 | ||||||
| 14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 17.6.1996 | 266.00 | -4.65% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 17.4.1997 | 265.00 | 0.00% | 8 745 | 33 | 270.00 | +0.55% | 6 750 | 25 | ||||||
| 16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| 26.7.1996 | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| 19.7.1996 | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| 5.9.1996 | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 5.8.1996 | 260.00 | +4.41% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
| 19.3.1997 | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 256.00 | 0.00% | 19 712 | 77 | 250.00 | -3.00% | 3 750 | 15 | ||||||
| 24.4.1996 | 256.00 | +1.18% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| 10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
| 18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| 26.8.1996 | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| 23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
| 26.4.1996 | 250.00 | -2.34% | 13 500 | 54 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| 20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 21.2.1997 | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| 11.3.1997 | 243.00 | -4.70% | 24 300 | 100 | 229.00 | -7.04% | 15 739 | 67 | ||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| ||||||||||||||
