CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 26.9.1996 | 209.00 | -4.12% | 1 463 | 7 | 197.00 | -0.50% | 394 | 2 | ||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 8.2.1996 | 154.00 | -5.00% | 616 | 4 | ||||||||||
| 10.8.1998 | 661.80 | -1.76% | 662 | 1 | ||||||||||
| 9.10.1996 | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
| 1.11.1996 | 172.00 | -4.70% | 2 408 | 14 | 162.00 | -9.49% | 810 | 5 | ||||||
| 28.8.1996 | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| 24.9.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| 9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| 28.1.1997 | 165.00 | +3.06% | 6 600 | 40 | 142.20 | -9.65% | 995 | 7 | ||||||
| 14.2.1996 | 142.50 | 0.00% | 998 | 7 | ||||||||||
| 6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| 23.1.1997 | 165.00 | 0.00% | 5 280 | 32 | 147.70 | -8.06% | 1 034 | 7 | ||||||
| 29.4.1997 | 280.00 | +1.81% | 28 000 | 100 | 259.70 | -6.02% | 1 039 | 4 | ||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 2.7.1996 | 336.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 1 086 | 4 | ||||||
| 3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
| 30.10.1996 | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| 4.7.1997 | 350.00 | 0.00% | 0 | 0 | 346.50 | -0.97% | 1 386 | 4 | ||||||
| 6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| 21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
| 14.8.1996 | 208.00 | -4.58% | 11 232 | 54 | 220.50 | -4.00% | 1 544 | 7 | ||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 13.2.1996 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
| 20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
| 16.8.1996 | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 7.2.1997 | 166.58 | 0.00% | 0 | 0 | 146.00 | +2.02% | 1 606 | 11 | ||||||
| 19.9.1996 | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 22.4.1996 | 266.00 | -4.65% | 3 458 | 13 | 250.00 | -5.00% | 1 750 | 7 | ||||||
| 11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| 20.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| 16.4.1997 | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| 23.4.1997 | 285.00 | 0.00% | 11 115 | 39 | 270.00 | -0.42% | 1 890 | 7 | ||||||
| 19.2.1996 | 158.50 | 0.00% | 1 902 | 12 | ||||||||||
| 6.8.1996 | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| 30.1.1997 | 165.00 | 0.00% | 0 | 0 | 137.40 | 1 923 | 14 | |||||||
| 3.6.1997 | 290.00 | -4.29% | 4 930 | 17 | 275.00 | +0.36% | 1 925 | 7 | ||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 20.5.1997 | 284.00 | 0.00% | 34 932 | 123 | 286.60 | +1.56% | 2 006 | 7 | ||||||
| 16.6.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.81% | 2 030 | 7 | ||||||
| 10.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.11% | 2 030 | 7 | ||||||
| 31.1.1997 | 165.00 | 0.00% | 6 930 | 42 | 145.50 | +5.89% | 2 037 | 14 | ||||||
| 5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
| 19.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| 11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
| 17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
| 24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| 23.7.1996 | 274.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 19.7.1996 | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
| 2.5.1997 | 285.00 | +0.70% | 20 805 | 73 | 270.00 | +6.42% | 2 160 | 8 | ||||||
| 18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| 29.2.1996 | 249.00 | -47.00% | 2 241 | 9 | ||||||||||
| 9.6.1997 | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 5.5.1997 | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 25.3.1996 | 0 | 0 | 371.00 | -7.00% | 2 597 | 7 | ||||||||
| 1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| 8.7.1997 | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| 16.9.1996 | 240.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 2 804 | 12 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 1.10.1996 | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| 5.9.1996 | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 21.2.1997 | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 16.2.1996 | 158.50 | +4.00% | 3 012 | 19 | ||||||||||
| 3.9.1996 | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| 30.4.1997 | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| 20.7.1998 | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| 6.3.1997 | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 28.7.1998 | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 26.8.1996 | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| 9.2.1996 | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 1.4.1997 | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
| 24.6.1997 | 301.00 | 0.00% | 0 | 0 | 344.00 | +6.30% | 3 660 | 11 | ||||||
| 1.7.1997 | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| 22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| 25.4.1996 | 256.00 | 0.00% | 19 712 | 77 | 250.00 | -3.00% | 3 750 | 15 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 24.4.1997 | 287.00 | +0.70% | 14 350 | 50 | 270.00 | -0.07% | 3 777 | 14 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| 21.3.1996 | 0 | 0 | 431.00 | +7.00% | 3 879 | 9 | ||||||||
| 30.9.1996 | 219.00 | +4.78% | 8 322 | 38 | 204.20 | +5.11% | 3 880 | 19 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 15.10.1996 | 180.53 | -4.74% | 9 027 | 50 | 200.00 | -4.07% | 4 000 | 20 | ||||||
| 1.7.1996 | 336.00 | 0.00% | 33 600 | 100 | 288.60 | -3.00% | 4 040 | 14 | ||||||
| 20.2.1996 | 174.00 | +6.00% | 4 043 | 24 | ||||||||||
| 29.5.1997 | 318.00 | +4.95% | 0 | 0 | 289.00 | +1.97% | 4 046 | 14 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 7.10.1996 | 203.00 | -4.69% | 6 090 | 30 | 205.00 | -7.74% | 4 288 | 21 | ||||||
| 28.5.1996 | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| 11.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 4.8.1997 | 400.00 | 0.00% | 0 | 0 | 439.00 | +6.03% | 4 390 | 10 | ||||||
| 21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
| 20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 8.8.1997 | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| 20.6.1996 | 306.00 | +4.79% | 12 240 | 40 | 292.70 | +2.00% | 4 683 | 16 | ||||||
| 19.8.1996 | 215.00 | +4.87% | 0 | 0 | 203.00 | -9.00% | 4 702 | 23 | ||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 22.7.1996 | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| 3.5.1996 | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| 26.2.1996 | 199.00 | +6.00% | 4 804 | 25 | ||||||||||
| 20.6.1997 | 301.00 | 0.00% | 0 | 0 | 325.00 | +7.02% | 4 875 | 15 | ||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 24.6.1998 | 625.00 | -3.91% | 5 000 | 8 | ||||||||||
| 13.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 261.00 | +5.00% | 5 045 | 20 | ||||||
| 29.7.1998 | 722.70 | -9.77% | 5 059 | 7 | ||||||||||
| 13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
| 19.6.1998 | 738.10 | -9.88% | 5 167 | 7 | ||||||||||
| 27.3.1997 | 235.00 | -4.85% | 14 100 | 60 | 248.00 | -0.77% | 5 170 | 21 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| 30.7.1996 | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| 27.2.1996 | 211.00 | +10.00% | 5 275 | 25 | ||||||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 29.3.1996 | 0 | 0 | 293.00 | -5.00% | 5 463 | 19 | ||||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 9.4.1996 | 342.00 | -4.73% | 0 | 0 | 328.00 | -9.00% | 5 576 | 17 | ||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 11.2.1998 | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
| 13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| 24.7.1996 | 274.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 5 698 | 21 | ||||||
| 18.6.1998 | 819.10 | -9.98% | 5 734 | 7 | ||||||||||
| 23.10.1996 | 172.00 | +2.80% | 7 224 | 42 | 223.00 | +1.05% | 5 798 | 26 | ||||||
| 10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| 29.7.1997 | 399.00 | +0.75% | 19 551 | 49 | 399.90 | -0.92% | 5 838 | 15 | ||||||
| 14.6.1996 | 279.00 | -4.77% | 34 317 | 123 | 284.00 | +1.00% | 5 964 | 21 | ||||||
| 27.9.1996 | 209.00 | 0.00% | 0 | 0 | 214.00 | -1.39% | 6 022 | 31 | ||||||
| 22.5.1997 | 290.00 | 0.00% | 19 140 | 66 | 290.00 | +2.27% | 6 040 | 21 | ||||||
| 4.3.1996 | 275.00 | +8.00% | 6 050 | 22 | ||||||||||
| 17.7.1998 | 765.00 | +3.37% | 6 120 | 8 | ||||||||||
| 2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| 2.6.1997 | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
| 16.5.1996 | 226.00 | +2.26% | 23 730 | 105 | 228.00 | +7.00% | 6 354 | 28 | ||||||
| 17.6.1998 | 910.00 | -9.83% | 6 370 | 7 | ||||||||||
| 28.3.1996 | 0 | 0 | 304.00 | -6.00% | 6 384 | 21 | ||||||||
| 6.6.1997 | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| 8.10.1996 | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 17.4.1997 | 265.00 | 0.00% | 8 745 | 33 | 270.00 | +0.55% | 6 750 | 25 | ||||||
| 17.7.1996 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
| 15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| 27.6.1997 | 320.00 | +3.22% | 14 720 | 46 | 300.00 | -2.57% | 7 200 | 24 | ||||||
| 10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
| 7.2.1996 | 162.00 | -9.00% | 7 452 | 46 | ||||||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 15.8.1997 | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
| 19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
| 26.2.1998 | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
| 4.2.1997 | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| 30.6.1998 | 709.50 | +8.48% | 7 805 | 11 | ||||||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
| 5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 8.7.1998 | 663.20 | -9.54% | 7 897 | 12 | ||||||||||
| 3.7.1998 | 720.20 | +7.69% | 7 922 | 11 | ||||||||||
| ||||||||||||||
