CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
| 29.2.1996 | 249.00 | -47.00% | 2 241 | 9 | ||||||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 3.2.1998 | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| 8.8.1996 | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| 6.5.1996 | 217.00 | -4.82% | 6 510 | 30 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| 18.3.1996 | 0 | 0 | 424.00 | -10.00% | 29 680 | 70 | ||||||||
| 6.2.1996 | -10.00% | 0 | 0 | |||||||||||
| 5.2.1996 | -10.00% | 0 | 0 | |||||||||||
| 2.2.1996 | -10.00% | 0 | 0 | |||||||||||
| 1.2.1996 | -10.00% | 0 | 0 | |||||||||||
| 31.1.1996 | -10.00% | 0 | 0 | |||||||||||
| 30.1.1996 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
