CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					177.10	+5.35%	0	0
30.12.1998					168.10	0.00%	1 345	8
29.12.1998					168.10	-3.44%	0	0
28.12.1998					174.10	-4.34%	0	0
23.12.1998					182.00	+8.26%	7 906	43
22.12.1998					168.10	-3.94%	6 724	40
21.12.1998					175.00	-0.28%	0	0
18.12.1998					175.50	+2.63%	0	0
17.12.1998					171.00	-2.56%	6 327	37
16.12.1998					175.50	+2.63%	0	0
15.12.1998					171.00	-3.38%	2 008	12
14.12.1998					177.00	-9.23%	0	0
11.12.1998					195.00	-1.51%	0	0
10.12.1998					198.00	0.00%	5 940	30
9.12.1998					198.00	+9.93%	594	3
8.12.1998					180.10	0.00%	3 062	17
7.12.1998					180.10	0.00%	4 142	23
4.12.1998					180.10	0.00%	3 602	20
3.12.1998					180.10	+0.05%	0	0
2.12.1998					180.00	0.00%	3 060	17
1.12.1998					180.00	-10.00%	7 920	44
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.76%	0	0
20.11.1998					210.00	+5.00%	630	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					200.00	0.00%	5 600	28
17.11.1998					200.00	-2.43%	10 600	53
16.11.1998					0.00	-2.38%	0	0
13.11.1998					0.00	-8.49%	0	0
12.11.1998					229.50	+4.79%	1 148	5
11.11.1998					0.00	-4.57%	0	0
10.11.1998					229.50	+4.79%	459	2
9.11.1998					219.00	+9.50%	4 380	20
6.11.1998					200.00	-0.24%	200	1
5.11.1998					200.50	+4.02%	4 010	20
4.11.1998					0.00	-8.41%	0	0
3.11.1998					0.00	-5.54%	0	0
2.11.1998					222.80	+3.11%	4 679	21
30.10.1998					203.20	-5.02%	31 330	145
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-0.36%	0	0
26.10.1998					0.00	+0.35%	0	0
23.10.1998					0.00	+62.51%	0	0
22.10.1998					140.00	0.00%	2 240	16
21.10.1998					0.00	-9.09%	0	0
20.10.1998					154.00	0.00%	3 080	20
19.10.1998					0.00	-3.90%	0	0
16.10.1998					160.00	-3.10%	6 411	40
15.10.1998					0.00	-3.33%	0	0
14.10.1998					171.10	0.00%	1 369	8
13.10.1998					171.10	0.00%	3 422	20
12.10.1998					0.00	0.00%	0	0
9.10.1998					171.10	-9.47%	3 422	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					189.00	-0.05%	3 969	21
6.10.1998					189.10	-3.02%	2 269	12
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.17%	0	0
30.9.1998					189.00	-10.00%	3 780	20
29.9.1998					0.00	+5.00%	0	0
28.9.1998					200.00	+0.50%	4 000	20
25.9.1998					0.00	+9.74%	0	0
24.9.1998					0.00	+6.66%	0	0
23.9.1998					0.00	-4.26%	0	0
22.9.1998					0.00	-1.40%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.02%	0	0
16.9.1998					0.00	-0.02%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+5.94%	0	0
10.9.1998					170.00	-8.10%	3 400	20
9.9.1998					185.00	-9.75%	7 955	43
8.9.1998					205.00	-3.52%	10 045	49
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+3.65%	0	0
3.9.1998					205.00	+0.49%	8 405	41
2.9.1998					0.00	+3.03%	0	0
1.9.1998					198.00	-10.00%	17 622	89
31.8.1998					0.00	0.00%	0	0
28.8.1998					220.00	-2.22%	5 720	26
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-2.17%	0	0
25.8.1998					230.00	0.00%	2 300	10
24.8.1998					230.00	+2.67%	690	3
21.8.1998					0.00	+9.53%	0	0
20.8.1998					204.50	-2.61%	818	4
19.8.1998					0.00	+5.00%	0	0
18.8.1998					0.00	-9.09%	0	0
17.8.1998					220.00	0.00%	17 600	80
14.8.1998					0.00	-0.04%	0	0
13.8.1998					0.00	-0.04%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-0.01%	0	0
10.8.1998					0.00	-0.02%	0	0
7.8.1998					0.00	+0.13%	0	0
6.8.1998					220.00	0.00%	2 640	12
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+3.06%	0	0
3.8.1998					0.00	+1.55%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.04%	0	0
29.7.1998					210.10	-0.04%	1 891	9
28.7.1998					0.00	+0.09%	0	0
27.7.1998					210.00	+4.89%	1 680	8
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.04%	0	0
21.7.1998					0.00	+4.76%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-3.07%	0	0
16.7.1998					0.00	-1.51%	0	0
15.7.1998					200.10	+5.31%	4 002	20
14.7.1998					0.00	+0.85%	0	0
13.7.1998					188.30	-0.06%	9 419	50
10.7.1998					188.50	0.00%	1 508	8
9.7.1998					188.50	+0.21%	4 901	26
8.7.1998					188.10	0.00%	1 881	10
7.7.1998					188.10	+1.07%	9 029	48
3.7.1998					186.10	0.00%	3 722	20
2.7.1998					186.10	+0.54%	2 978	16
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					185.10	0.00%	5 183	28
26.6.1998					185.10	0.00%	3 702	20
25.6.1998					185.10	-0.05%	7 404	40
24.6.1998					185.20	-0.05%	7 408	40
23.6.1998					185.30	+0.10%	3 706	20
22.6.1998					185.10	0.00%	3 702	20
19.6.1998					0.00	0.00%	0	0
18.6.1998					185.10	+0.05%	3 702	20
17.6.1998					185.00	-1.90%	7 400	40
16.6.1998					188.60	-4.74%	1 509	8
15.6.1998					198.00	+9.96%	7 920	40
12.6.1998					0.00	+0.02%	0	0
11.6.1998					0.00	-9.13%	0	0
10.6.1998					198.10	+0.05%	3 962	20
9.6.1998					198.00	-0.05%	7 920	40
8.6.1998					0.00	-0.05%	0	0
5.6.1998					198.20	+0.05%	7 928	40
4.6.1998					198.10	+0.05%	3 962	20
3.6.1998					0.00	+4.73%	0	0
2.6.1998					0.00	+4.96%	0	0
1.6.1998					180.10	0.00%	1 441	8
29.5.1998					0.00	-2.70%	0	0
28.5.1998					185.10	0.00%	7 404	40
27.5.1998					185.10	+1.48%	12 587	68
26.5.1998					0.00	-4.00%	0	0
25.5.1998					190.00	0.00%	2 280	12
22.5.1998					190.00	0.00%	1 520	8
21.5.1998					190.00	+7.34%	7 600	40
20.5.1998					0.00	+9.93%	0	0
19.5.1998					0.00	+9.52%	0	0
18.5.1998					0.00	+9.59%	0	0
15.5.1998					0.00	-2.80%	0	0
14.5.1998					138.00	+9.96%	12 282	89
13.5.1998					0.00	+4.71%	0	0
12.5.1998					123.00	+7.00%	3 356	28
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					112.00	0.00%	896	8
4.5.1998					112.00	0.00%	2 240	20
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-7.10%	0	0
24.4.1998					112.00	-2.76%	3 376	28
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					124.00	0.00%	2 480	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.48%	0	0
10.4.1998					123.40	-0.32%	2 591	21
9.4.1998					0.00	+1.68%	0	0
8.4.1998					121.50	-1.81%	4 870	40
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-0.80%	0	0
3.4.1998					124.00	+1.62%	6 000	48
2.4.1998					0.00	+1.65%	0	0
1.4.1998					0.00	+9.40%	0	0
31.3.1998					110.60	-0.36%	4 424	40
30.3.1998					111.00	+0.72%	1 776	16
27.3.1998					110.20	+0.04%	2 204	20
26.3.1998					0.00	+0.04%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					110.10	+4.85%	2 202	20
‹‹ First 60  ‹‹ First 20    Next 200 ›