CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997					350.00	-3.83%	14 350	41
20.2.1997					363.20	-3.82%	2 906	8
18.9.1997					315.00	-3.81%	6 300	20
1.7.1997						-3.75%	0
1.11.1996					356.60	-3.62%	35 660	100
4.7.1997					340.10	-3.59%	16 324	48
5.12.1996					360.00	-3.54%	71 500	200
8.9.1998					205.00	-3.52%	10 045	49
23.12.1996					400.00	-3.49%	70 380	187
29.12.1998					168.10	-3.44%	0	0
15.12.1998					171.00	-3.38%	2 008	12
11.3.1998					0.00	-3.38%	0	0
15.10.1998					0.00	-3.33%	0	0
5.1.1998					0.00	-3.20%	0	0
16.10.1998					160.00	-3.10%	6 411	40
4.10.1996					312.60	-3.10%	15 005	48
17.7.1998					0.00	-3.07%	0	0
21.10.1997					239.60	-3.06%	5 804	25
6.10.1998					189.10	-3.02%	2 269	12
10.9.1996					292.50	-3.00%	9 388	32
8.6.1995					287.00	-3.00%	11 480	40
18.8.1995					220.00	-3.00%	8 884	40
12.9.1995					280.00	-3.00%	6 720	24
2.2.1996					170.50	-3.00%	1 577	9
1.2.1996					168.00	-3.00%	18 104	100
23.1.1996						-3.00%	0	0
30.10.1995					271.00	-3.00%	29 570	112
16.10.1995					251.00	-3.00%	23 954	94
13.10.1995					260.00	-3.00%	20 930	80
11.10.1995					265.00	-3.00%	10 600	40
19.2.1996					175.50	-3.00%	10 530	60
21.3.1996						-3.00%	0	0
8.8.1996					230.10	-3.00%	21 925	90
8.7.1996					200.00	-3.00%	8 642	43
10.4.1997					402.20	-2.96%	2 002	5
7.8.1997					352.90	-2.86%	7 058	20
10.7.1997						-2.83%	0
15.5.1998					0.00	-2.80%	0	0
17.3.1997					358.40	-2.78%	35 840	100
24.4.1998					112.00	-2.76%	3 376	28
29.5.1998					0.00	-2.70%	0	0
21.7.1997					351.10	-2.65%	4 213	12
28.3.1997					371.00	-2.63%	14 884	39
20.8.1998					204.50	-2.61%	818	4
27.11.1996						-2.59%	0
16.9.1997					335.00	-2.57%	2 650	8
17.12.1998					171.00	-2.56%	6 327	37
25.4.1997					489.00	-2.46%	108 014	229
14.11.1996					335.00	-2.46%	125 120	371
4.2.1997					350.00	-2.45%	47 800	140
21.5.1997					400.00	-2.43%	12 547	32
18.8.1997						-2.43%	0
17.11.1998					200.00	-2.43%	10 600	53
28.2.1997					361.00	-2.41%	19 048	52
23.5.1997					406.40	-2.39%	16 662	41
16.11.1998					0.00	-2.38%	0	0
18.2.1997					380.00	-2.29%	31 189	84
28.8.1998					220.00	-2.22%	5 720	26
16.1.1998					0.00	-2.18%	0	0
26.8.1998					0.00	-2.17%	0	0
13.1.1997					360.00	-2.17%	2 880	8
15.1.1998					0.00	-2.14%	0	0
14.4.1997						-2.06%	0
11.8.1997					380.00	-2.06%	7 600	20
30.10.1996					350.00	-2.05%	35 365	105
18.9.1996					295.00	-2.00%	50 585	165
28.6.1996					180.00	-2.00%	15 571	87
1.4.1996					110.00	-2.00%	1 298	12
16.4.1996						-2.00%	0	0
4.10.1995					295.00	-2.00%	39 142	140
1.11.1995					270.50	-2.00%	23 057	88
29.1.1996					200.00	-2.00%	16 000	80
18.1.1996						-2.00%	0	0
17.1.1996						-2.00%	0	0
14.9.1995					275.00	-2.00%	16 500	60
22.9.1995					290.00	-2.00%	52 550	187
14.8.1995					218.50	-2.00%	10 488	48
28.6.1995					271.00	-2.00%	38 236	129
10.7.1995					265.00	-2.00%	18 877	73
18.5.1995					237.50	-2.00%	9 500	40
12.5.1995					233.00	-2.00%	15 844	68
21.10.1996					297.00	-1.99%	19 376	61
17.6.1998					185.00	-1.90%	7 400	40
9.5.1997					499.90	-1.86%	77 685	160
8.4.1998					121.50	-1.81%	4 870	40
25.11.1996					350.00	-1.76%	35 596	110
13.12.1996					340.50	-1.69%	9 414	28
22.4.1997					490.00	-1.59%	112 794	248
9.12.1996					350.00	-1.57%	70 730	220
11.11.1996					395.00	-1.56%	30 415	77
6.5.1997					490.00	-1.56%	27 292	56
26.5.1997					375.10	-1.53%	40 018	100
11.3.1997						-1.51%	0
16.7.1998					0.00	-1.51%	0	0
11.12.1998					195.00	-1.51%	0	0
2.12.1996					350.00	-1.50%	28 981	88
18.4.1997					470.00	-1.40%	62 063	136
22.9.1998					0.00	-1.40%	0	0
13.3.1997					380.00	-1.36%	25 830	72
16.5.1997					430.00	-1.30%	42 000	100
17.7.1997						-1.24%	0
1.4.1997						-1.19%	0
9.4.1997					400.00	-1.14%	49 508	120
17.9.1997					327.50	-1.13%	7 533	23
30.9.1996					320.00	-1.08%	95 473	301
24.10.1996					334.00	-1.07%	27 216	80
5.9.1996					238.00	-1.00%	46 920	180
26.5.1995					258.50	-1.00%	19 129	74
25.5.1995					267.00	-1.00%	19 752	76
13.6.1995					287.00	-1.00%	17 508	63
15.5.1995					230.00	-1.00%	14 720	64
14.4.1995						-1.00%	0	0
27.1.1995						-1.00%	0	0
24.1.1995						-1.00%	0	0
19.9.1995					290.00	-1.00%	15 560	54
28.9.1995					285.00	-1.00%	33 950	120
27.9.1995					285.00	-1.00%	6 840	24
21.8.1995						-1.00%	0	0
10.1.1996					168.50	-1.00%	1 348	8
15.12.1995						-1.00%	0	0
13.12.1995					201.00	-1.00%	24 323	123
24.11.1995					231.00	-1.00%	15 684	68
20.11.1995					233.00	-1.00%	2 796	12
17.11.1995					236.00	-1.00%	55 812	236
15.11.1995					237.00	-1.00%	12 192	52
13.5.1996					75.00	-1.00%	2 680	36
2.4.1996					108.00	-1.00%	6 400	60
4.4.1996						-1.00%	0	0
22.2.1996						-1.00%	0	0
26.2.1996						-1.00%	0	0
17.7.1996					202.10	-1.00%	8 286	41
19.7.1996					202.00	-1.00%	14 340	70
12.8.1996					236.10	-1.00%	41 520	172
2.8.1996					253.00	-1.00%	92 174	376
19.8.1996					242.20	-1.00%	14 375	56
2.10.1996					308.10	-0.94%	57 278	180
13.10.1997						-0.83%	0
6.4.1998					0.00	-0.80%	0	0
23.1.1998					134.00	-0.74%	1 072	8
3.6.1997					401.10	-0.71%	11 313	28
10.10.1996					310.00	-0.71%	77 169	247
7.11.1996					400.00	-0.67%	15 920	40
4.3.1997					399.00	-0.67%	15 679	41
27.5.1997					409.00	-0.67%	17 490	44
29.4.1997					500.00	-0.59%	94 399	199
25.8.1997						-0.51%	0
6.2.1997					360.00	-0.39%	7 200	20
27.9.1996					325.00	-0.37%	45 536	142
31.3.1998					110.60	-0.36%	4 424	40
27.10.1998					0.00	-0.36%	0	0
10.4.1998					123.40	-0.32%	2 591	21
21.12.1998					175.00	-0.28%	0	0
28.7.1997					380.00	-0.26%	12 160	32
6.11.1998					200.00	-0.24%	200	1
3.2.1997					350.00	-0.19%	27 650	79
21.3.1997					370.90	-0.19%	1 484	4
15.10.1996					318.70	-0.15%	6 374	20
29.10.1996					349.00	-0.06%	23 384	68
13.7.1998					188.30	-0.06%	9 419	50
25.6.1998					185.10	-0.05%	7 404	40
24.6.1998					185.20	-0.05%	7 408	40
7.10.1998					189.00	-0.05%	3 969	21
9.6.1998					198.00	-0.05%	7 920	40
8.6.1998					0.00	-0.05%	0	0
14.8.1998					0.00	-0.04%	0	0
13.8.1998					0.00	-0.04%	0	0
29.7.1998					210.10	-0.04%	1 891	9
30.5.1997					420.00	-0.03%	21 064	52
17.6.1997					358.50	-0.02%	359	1
27.6.1997						-0.02%	0
14.8.1997						-0.02%	0
10.8.1998					0.00	-0.02%	0	0
16.9.1998					0.00	-0.02%	0	0
11.8.1998					0.00	-0.01%	0	0
8.9.1997						-0.01%	0
15.10.1997					285.00	0.00%	5 700	20
8.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.7.1997					381.00	0.00%	1 524	4
30.7.1997					380.00	0.00%	15 200	40
29.7.1997					380.00	0.00%	11 020	29
22.8.1997					371.30	0.00%	5 941	16
1.8.1997						0.00%	0
19.6.1997					358.50	0.00%	359	1
18.6.1997					358.50	0.00%	359	1
24.6.1997						0.00%	0
9.6.1997					364.50	0.00%	365	1
28.8.1996					240.50	0.00%	241	1
26.8.1996					242.00	0.00%	22 900	90
30.8.1996					264.00	0.00%	9 924	36
27.1.1997					350.00	0.00%	2 800	8
12.8.1998					0.00	0.00%	0	0
6.8.1998					220.00	0.00%	2 640	12
5.8.1998					0.00	0.00%	0	0
25.8.1998					230.00	0.00%	2 300	10
17.8.1998					220.00	0.00%	17 600	80
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›