CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					399.90	+0.45%	40 693	100
30.5.1997					420.00	-0.03%	21 064	52
29.5.1997					406.90	+0.01%	16 208	40
28.5.1997					400.70	+1.92%	16 206	40
27.5.1997					409.00	-0.67%	17 490	44
26.5.1997					375.10	-1.53%	40 018	100
23.5.1997					406.40	-2.39%	16 662	41
22.5.1997					420.00	+6.19%	18 738	45
21.5.1997					400.00	-2.43%	12 547	32
20.5.1997					401.90	+0.77%	30 544	76
19.5.1997					398.80	-5.04%	13 160	33
16.5.1997					430.00	-1.30%	42 000	100
15.5.1997					412.00	-6.91%	17 022	40
14.5.1997					450.00	-5.89%	20 114	44
13.5.1997					485.80	+5.49%	9 716	20
12.5.1997					460.00	-5.15%	22 105	48
9.5.1997					499.90	-1.86%	77 685	160
7.5.1997					500.00	+1.52%	45 520	92
6.5.1997					490.00	-1.56%	27 292	56
5.5.1997					499.90	+1.95%	104 966	212
2.5.1997					499.00	+0.09%	31 080	64
30.4.1997					499.90	+2.28%	203 776	420
29.4.1997					500.00	-0.59%	94 399	199
28.4.1997					490.00	+1.17%	126 933	266
25.4.1997					489.00	-2.46%	108 014	229
24.4.1997					421.50	+5.70%	309 510	640
23.4.1997					478.00	+0.58%	115 288	252
22.4.1997					490.00	-1.59%	112 794	248
21.4.1997					480.00	+1.27%	31 890	69
18.4.1997					470.00	-1.40%	62 063	136
17.4.1997					467.00	+7.13%	25 458	55
16.4.1997					449.90	+0.79%	54 868	127
15.4.1997					420.00	+3.86%	30 860	72
14.4.1997						-2.06%	0
11.4.1997					440.00	+5.25%	39 608	94
10.4.1997					402.20	-2.96%	2 002	5
9.4.1997					400.00	-1.14%	49 508	120
8.4.1997					410.00	+5.95%	60 932	146
7.4.1997					393.90	+0.95%	15 756	40
4.4.1997					390.10	-5.60%	23 410	60
3.4.1997					420.00	+8.06%	4 960	12
2.4.1997					414.00	+1.43%	12 622	33
1.4.1997						-1.19%	0
28.3.1997					371.00	-2.63%	14 884	39
27.3.1997					409.00	-3.93%	47 034	120
26.3.1997					408.00	+9.83%	11 832	29
25.3.1997					370.70	-6.37%	13 372	36
24.3.1997					407.00	+6.96%	49 196	124
21.3.1997					370.90	-0.19%	1 484	4
20.3.1997						+0.24%	0
19.3.1997					370.70	+2.03%	3 707	10
18.3.1997						+1.36%	0
17.3.1997					358.40	-2.78%	35 840	100
14.3.1997						+2.75%	0
13.3.1997					380.00	-1.36%	25 830	72
12.3.1997					363.70	+1.58%	4 364	12
11.3.1997						-1.51%	0
10.3.1997					374.00	+2.05%	21 814	60
7.3.1997					370.00	+4.66%	18 524	52
6.3.1997					330.00	-6.29%	20 421	60
5.3.1997						-5.01%	0
4.3.1997					399.00	-0.67%	15 679	41
3.3.1997					385.00	+5.10%	7 700	20
28.2.1997					361.00	-2.41%	19 048	52
27.2.1997					377.00	+8.80%	19 520	52
26.2.1997					345.00	-5.60%	6 900	20
25.2.1997						+0.88%	0
24.2.1997						-6.06%	0
21.2.1997					390.00	+6.19%	5 400	14
20.2.1997					363.20	-3.82%	2 906	8
19.2.1997					366.00	+1.71%	18 128	48
18.2.1997					380.00	-2.29%	31 189	84
17.2.1997					380.00	+3.43%	15 200	40
14.2.1997					380.00	+0.71%	43 720	119
13.2.1997					380.00	+5.36%	25 900	71
12.2.1997					346.20	-6.23%	346	1
11.2.1997					380.00	+4.31%	35 446	96
10.2.1997						-4.76%	0
7.2.1997					355.00	+3.23%	40 140	108
6.2.1997					360.00	-0.39%	7 200	20
5.2.1997					327.30	+5.86%	62 167	172
4.2.1997					350.00	-2.45%	47 800	140
3.2.1997					350.00	-0.19%	27 650	79
31.1.1997					350.10	+3.88%	35 070	100
30.1.1997					350.10		9 452	28
29.1.1997					350.00	+8.29%	21 350	61
28.1.1997					323.20	-7.65%	9 050	28
27.1.1997					350.00	0.00%	2 800	8
24.1.1997					350.00	-4.82%	4 200	12
23.1.1997						+2.35%	0
22.1.1997					350.10	+2.65%	71 856	200
21.1.1997					350.00		14 350	41
20.1.1997					350.00	-3.83%	14 350	41
17.1.1997					350.00	+0.81%	39 308	108
16.1.1997					361.00	-5.00%	10 108	28
15.1.1997						+2.67%	0
14.1.1997					370.10	+2.80%	4 441	12
13.1.1997					360.00	-2.17%	2 880	8
10.1.1997					380.00	+2.07%	37 535	102
9.1.1997					360.50	+4.02%	14 420	40
8.1.1997					350.00	-8.80%	27 724	80
7.1.1997					380.00	+8.57%	55 860	147
6.1.1997					350.00	-4.76%	14 000	40
31.12.1996						+3.75%	0
30.12.1996					357.30	+0.25%	16 649	47
27.12.1996						-6.11%	0
23.12.1996					400.00	-3.49%	70 380	187
20.12.1996					390.00	+1.29%	390	1
19.12.1996					385.00	+7.62%	7 700	20
18.12.1996					361.10	+1.23%	17 886	50
17.12.1996					361.10	+0.95%	14 134	40
16.12.1996					350.00	+4.10%	5 600	16
13.12.1996					340.50	-1.69%	9 414	28
12.12.1996					342.00	-4.74%	8 208	24
11.12.1996					385.00	+2.58%	114 531	319
10.12.1996					350.00	+8.86%	24 850	71
9.12.1996					350.00	-1.57%	70 730	220
6.12.1996					325.00	-8.63%	11 758	36
5.12.1996					360.00	-3.54%	71 500	200
4.12.1996					391.00	+4.11%	15 938	43
3.12.1996					356.00	+8.10%	19 936	56
2.12.1996					350.00	-1.50%	28 981	88
29.11.1996					350.00	+0.81%	33 436	100
28.11.1996					301.20	+3.92%	70 314	212
27.11.1996						-2.59%	0
26.11.1996					350.00	+1.24%	29 488	90
25.11.1996					350.00	-1.76%	35 596	110
22.11.1996					350.00	+0.03%	57 980	176
21.11.1996						+5.21%	0
20.11.1996					313.00	-4.57%	939	3
19.11.1996					328.00	+4.02%	19 680	60
18.11.1996					346.00	+0.03%	117 295	372
15.11.1996					315.20	-6.53%	6 304	20
14.11.1996					335.00	-2.46%	125 120	371
13.11.1996					380.00	-5.84%	69 157	200
12.11.1996					360.00	-7.02%	20 934	57
11.11.1996					395.00	-1.56%	30 415	77
8.11.1996					401.20	+0.82%	147 682	368
7.11.1996					400.00	-0.67%	15 920	40
6.11.1996					400.10	+1.12%	36 864	92
5.11.1996					383.00	+1.07%	35 265	89
4.11.1996						+9.92%	0
1.11.1996					356.60	-3.62%	35 660	100
31.10.1996					0.00	+9.85%	0	0
30.10.1996					350.00	-2.05%	35 365	105
29.10.1996					349.00	-0.06%	23 384	68
25.10.1996					344.10	+1.14%	13 764	40
24.10.1996					334.00	-1.07%	27 216	80
23.10.1996					343.90	+3.96%	2 751	8
22.10.1996					330.80	+4.14%	52 928	160
21.10.1996					297.00	-1.99%	19 376	61
18.10.1996					326.00	-6.47%	39 214	121
17.10.1996					346.50	+8.54%	77 616	224
16.10.1996					300.00	+0.16%	19 473	61
15.10.1996					318.70	-0.15%	6 374	20
14.10.1996					319.20	+0.20%	31 920	100
11.10.1996					330.00	+1.96%	31 856	100
10.10.1996					310.00	-0.71%	77 169	247
9.10.1996					321.00	+3.64%	38 075	121
8.10.1996					303.60	-5.68%	51 005	168
7.10.1996					321.90	+2.97%	19 636	61
4.10.1996					312.60	-3.10%	15 005	48
3.10.1996					324.00	+1.38%	56 784	176
2.10.1996					308.10	-0.94%	57 278	180
1.10.1996					320.70	+1.28%	41 763	130
30.9.1996					320.00	-1.08%	95 473	301
27.9.1996					325.00	-0.37%	45 536	142
26.9.1996					330.20	+0.17%	103 330	321
25.9.1996					320.00	+0.23%	58 163	181
24.9.1996					320.60	+3.03%	44 884	140
23.9.1996					310.60	-6.97%	39 208	126
20.9.1996					310.00	+5.00%	884 132	2 643
19.9.1996					320.00	+4.00%	95 525	301
18.9.1996					295.00	-2.00%	50 585	165
17.9.1996					317.10	-7.00%	58 040	185
16.9.1996					348.00	+7.00%	314 454	930
13.9.1996					303.00	+2.00%	87 434	276
12.9.1996					332.00	+2.00%	105 057	339
11.9.1996					302.50	+3.00%	30 250	100
10.9.1996					292.50	-3.00%	9 388	32
9.9.1996					292.00	+6.00%	30 250	100
6.9.1996					286.00	+10.00%	286	1
5.9.1996					238.00	-1.00%	46 920	180
4.9.1996					248.00	-4.00%	31 710	120
3.9.1996					285.00	+6.00%	41 790	152
2.9.1996					303.00	-6.00%	14 792	57
30.8.1996					264.00	0.00%	9 924	36
29.8.1996						+15.00%	0	0
28.8.1996					240.50	0.00%	241	1
27.8.1996					229.60	-6.00%	21 640	90
26.8.1996					242.00	0.00%	22 900	90
23.8.1996					255.50	-8.00%	40 688	160
22.8.1996					248.10	+2.00%	30 563	110
21.8.1996					247.10	+1.00%	30 939	114
20.8.1996					241.20	+4.00%	30 306	113
19.8.1996					242.20	-1.00%	14 375	56
16.8.1996					239.60	+4.00%	17 605	68
15.8.1996					249.10	-9.00%	500	2
14.8.1996					255.20	+3.00%	22 828	82
13.8.1996					265.00	+10.00%	26 500	100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›