CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					49.20	0.00%	0	0
30.12.1998					49.20	-5.38%	0	0
29.12.1998					52.00	+1.16%	9 360	180
28.12.1998					51.40	0.00%	0	0
23.12.1998					51.40	+2.18%	0	0
22.12.1998					50.30	+5.67%	6 770	140
21.12.1998					47.60	-4.99%	381	8
18.12.1998					50.10	+4.15%	5 101	102
17.12.1998					48.10	0.00%	0	0
16.12.1998					48.10	0.00%	0	0
15.12.1998					48.10	0.00%	6 842	138
14.12.1998					48.10	-1.83%	1 942	40
11.12.1998					49.00	+2.08%	3 520	72
10.12.1998					48.00	0.00%	3 360	70
9.12.1998					48.00	-4.00%	1 200	25
8.12.1998					50.00	0.00%	5 000	100
7.12.1998					50.00	0.00%	28 542	533
4.12.1998					50.00	0.00%	3 600	72
3.12.1998					50.00	0.00%	8 500	170
2.12.1998					50.00	0.00%	10 900	218
1.12.1998					50.00	-0.19%	6 400	128
30.11.1998					50.10	+0.11%	6 814	136
27.11.1998					50.10	-0.13%	5 005	100
26.11.1998					50.10	+0.01%	13 281	265
25.11.1998					50.10	+5.74%	4 008	80
24.11.1998					50.10	+1.95%	6 823	144
23.11.1998					46.50	-0.06%	6 553	141
20.11.1998					46.50	-2.51%	3 720	80
19.11.1998					47.90	-4.60%	5 152	108
18.11.1998					48.00	-4.17%	7 000	140
17.11.1998					52.00	-6.21%	4 331	83
16.11.1998					53.00	+5.10%	9 460	170
13.11.1998					53.00	+1.65%	20 279	383
12.11.1998					50.50	-2.14%	6 250	120
11.11.1998					53.10	-3.41%	6 813	128
10.11.1998					55.10	+0.18%	3 582	65
9.11.1998					55.00	+1.06%	20 130	366
6.11.1998					55.10	-3.39%	6 150	113
5.11.1998					57.00	+8.32%	3 380	60
4.11.1998					52.00	+3.31%	6 240	120
3.11.1998					52.00	-3.21%	1 510	30
2.11.1998					52.00	-8.77%	1 456	28
30.10.1998					57.00	+4.58%	5 985	105
29.10.1998					54.50	-4.51%	436	8
27.10.1998					57.00	+0.07%	3 425	60
26.10.1998					57.10	+0.07%	5 477	96
23.10.1998					57.00	-0.17%	1 140	20
22.10.1998					57.10	0.00%	4 568	80
21.10.1998					57.10	0.00%	5 710	100
20.10.1998					57.10	0.00%	7 138	125
19.10.1998					57.10	+2.62%	1 827	32
16.10.1998					57.00	+1.34%	8 235	148
15.10.1998					54.90	+1.98%	4 172	76
14.10.1998					53.30	+0.67%	3 500	65
13.10.1998					53.30	-9.14%	9 037	169
12.10.1998					56.00	-4.16%	6 121	104
9.10.1998					61.50	+0.49%	5 650	92
8.10.1998					61.50	-1.37%	4 278	70
7.10.1998					61.50	-0.22%	14 562	235
6.10.1998					62.10	+0.81%	2 795	45
5.10.1998					61.60	-0.33%	2 464	40
2.10.1998					61.60	-2.82%	7 356	119
1.10.1998					63.10	+0.11%	2 608	41
30.9.1998					0.00	+2.38%	0	0
29.9.1998					62.10	-1.49%	5 586	90
28.9.1998					63.00	+1.04%	3 780	60
25.9.1998					62.40	-4.67%	8 604	138
24.9.1998					61.90	+4.60%	9 158	140
23.9.1998					61.90	-2.44%	7 504	120
22.9.1998					64.10	-0.26%	8 974	140
21.9.1998					64.30	-0.94%	1 800	28
18.9.1998					63.90	+2.49%	25 826	398
17.9.1998					63.30	-0.09%	1 266	20
16.9.1998					63.60	+2.92%	7 287	115
15.9.1998					62.90	-5.68%	3 694	60
14.9.1998					0.00	+4.86%	0	0
11.9.1998					62.30	+0.30%	4 232	68
10.9.1998					62.10	-2.94%	4 964	80
9.9.1998					0.00	+3.11%	0	0
8.9.1998					62.00	0.00%	744	12
7.9.1998					62.00	+0.16%	496	8
4.9.1998					61.80	-1.00%	990	16
3.9.1998					63.00	+1.50%	7 504	120
2.9.1998					61.60	+1.04%	2 957	48
1.9.1998					61.60	-7.63%	2 317	38
31.8.1998					66.00	+7.35%	6 600	100
28.8.1998					61.60	+0.29%	3 074	50
27.8.1998					61.30	+0.44%	4 904	80
26.8.1998					61.30	+0.18%	5 493	90
25.8.1998					61.60	-0.86%	10 114	166
24.8.1998					61.30	-0.13%	4 916	80
21.8.1998					61.60	+0.01%	3 446	56
20.8.1998					61.60	+0.29%	6 214	101
19.8.1998					61.60	-0.42%	6 625	108
18.8.1998					61.60	0.00%	3 080	50
17.8.1998					61.60	-0.03%	6 406	104
14.8.1998					62.00	+0.29%	6 162	100
13.8.1998					61.60	-0.25%	6 144	100
12.8.1998					61.60	+0.04%	1 848	30
11.8.1998					61.60	+0.44%	2 709	44
10.8.1998					61.30	+0.03%	2 452	40
7.8.1998					61.20	+2.13%	4 168	68
6.8.1998					60.00	-4.91%	1 200	20
5.8.1998					63.10	-0.31%	7 572	120
4.8.1998					63.30	+0.31%	1 772	28
3.8.1998					63.10	+1.10%	7 572	120
31.7.1998					63.10	+0.09%	2 746	44
30.7.1998					61.60	-1.18%	4 988	80
29.7.1998					63.10	0.00%	5 048	80
28.7.1998					63.10	-0.15%	8 077	128
27.7.1998					63.10	+0.09%	5 056	80
24.7.1998					63.10	-0.01%	2 778	44
23.7.1998					63.20	+3.30%	3 284	52
22.7.1998					63.20	-2.16%	3 668	60
21.7.1998					63.20	+0.51%	8 623	138
20.7.1998					62.20	+3.60%	8 703	140
17.7.1998					60.00	+8.49%	4 320	72
16.7.1998					55.70	-9.00%	4 424	80
15.7.1998					61.00	+7.84%	5 348	88
14.7.1998					56.70	+1.89%	8 114	144
13.7.1998					55.30	+4.39%	8 848	160
10.7.1998					52.20	+0.41%	9 376	177
9.7.1998					53.40	-3.10%	6 120	116
8.7.1998					55.20	+3.41%	3 484	64
7.7.1998					52.90	-7.64%	5 264	100
3.7.1998					57.00	+6.42%	4 959	87
2.7.1998					53.30	-5.55%	2 303	43
1.7.1998					54.30	+1.50%	2 722	48
30.6.1998					56.10	-0.23%	11 398	204
29.6.1998					56.00	0.00%	4 480	80
26.6.1998					56.00	0.00%	4 032	72
25.6.1998					56.00	-2.21%	2 688	48
24.6.1998					0.00	-1.36%	0	0
23.6.1998					0.00	+1.11%	0	0
22.6.1998					56.10	-0.69%	1 723	30
19.6.1998					58.30	+3.06%	5 378	93
18.6.1998					56.10	-6.88%	3 366	60
17.6.1998					54.80	-0.74%	67 361	1 118
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+23.42%	0	0
12.6.1998					47.50	-2.42%	6 296	128
11.6.1998					49.00	-6.66%	6 653	132
10.6.1998					54.00	-8.45%	4 320	80
9.6.1998					55.00	-2.10%	9 617	163
8.6.1998					60.30	-0.06%	7 714	128
5.6.1998					60.30	-0.24%	2 533	42
4.6.1998					60.30	+0.33%	9 492	157
3.6.1998					60.20	+0.01%	4 098	68
2.6.1998					59.20	-1.66%	8 434	140
1.6.1998					60.20	-2.20%	2 206	36
29.5.1998					62.60	-0.52%	16 602	265
28.5.1998					62.10	-1.25%	25 063	398
27.5.1998					63.80	+0.72%	10 204	160
26.5.1998					63.40	+2.01%	10 763	170
25.5.1998					62.10	+1.75%	11 668	188
22.5.1998					62.10	-1.94%	9 271	152
21.5.1998					62.20	-4.10%	4 478	72
20.5.1998					65.30	+2.46%	6 486	100
19.5.1998					63.10	+0.31%	4 748	75
18.5.1998					63.00	+0.97%	10 096	160
15.5.1998					63.00	+1.52%	15 749	252
14.5.1998					62.50	-2.74%	5 233	85
13.5.1998					62.50	-1.26%	15 950	252
12.5.1998					65.00	-1.62%	15 258	238
11.5.1998					62.80	-3.70%	5 213	80
7.5.1998					68.00	-8.67%	14 685	217
6.5.1998					67.10	-5.08%	12 004	162
5.5.1998					0.00	+18.01%	0	0
4.5.1998					69.00	+5.01%	8 600	130
30.4.1998					62.90	+1.77%	6 551	104
29.4.1998					59.30	+0.63%	9 470	153
28.4.1998					62.10	+0.47%	16 115	262
27.4.1998					60.80	+0.75%	2 938	48
24.4.1998					61.40	-3.00%	2 430	40
23.4.1998					62.70	-0.11%	5 637	90
22.4.1998					62.50	-5.64%	5 016	80
21.4.1998					61.80	+8.68%	80 213	1 207
20.4.1998					59.60	+2.79%	7 704	126
17.4.1998					60.00	+0.98%	5 830	98
16.4.1998					60.00	-2.19%	7 068	120
15.4.1998					60.20	-4.33%	6 866	114
14.4.1998					63.00	-0.63%	1 511	24
10.4.1998					61.90	+2.57%	5 955	94
9.4.1998					65.00	-1.05%	16 429	266
8.4.1998					61.10	-2.89%	8 865	142
7.4.1998					65.30	-0.49%	7 585	118
6.4.1998					63.60	-4.83%	6 460	100
3.4.1998					68.00	+3.63%	6 788	100
2.4.1998					65.50	+5.06%	5 240	80
1.4.1998					65.00	+5.37%	7 980	128
31.3.1998					60.10	-3.42%	3 550	60
30.3.1998					60.10	-2.56%	10 906	178
27.3.1998					63.50	+0.88%	7 796	124
26.3.1998					62.50	+1.79%	12 404	199
25.3.1998					62.00	+7.08%	5 388	88
24.3.1998					54.00	+7.05%	15 324	268
23.3.1998					54.00	+7.12%	8 118	152
20.3.1998					47.10	-4.26%	2 393	48
19.3.1998					51.30	-6.76%	4 218	81
18.3.1998					55.00	-8.68%	7 149	128
‹‹ First 60  ‹‹ First 20    Next 200 ›