CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996			0	0	89.00	-38.00%	299 930	3 370
15.2.1996					273.00	-1.00%	361 916	1 311
21.4.1998					61.80	+8.68%	80 213	1 207
17.6.1998					54.80	-0.74%	67 361	1 118
9.2.1996					299.00	0.00%	279 766	981
15.4.1996			0	0	158.00	+9.00%	150 110	957
7.5.1996			0	0	167.00	+1.00%	149 841	898
14.5.1996			0	0	181.00	-3.00%	143 900	818
7.2.1996					275.50	+1.00%	201 944	728
30.5.1996			0	0	190.00	0.00%	143 190	717
14.10.1997					59.90	+7.96%	40 920	689
11.11.1996			0	0	45.00	-0.02%	30 015	667
10.11.1997					57.90	-1.77%	35 350	645
5.11.1996			0	0	60.00	0.00%	37 680	628
28.5.1996			0	0	193.60	+5.00%	121 687	611
14.2.1996					259.50	-2.00%	168 337	603
14.3.1996					270.00	+3.00%	163 483	596
13.2.1996					282.00	-2.00%	168 904	592
26.3.1996					251.20	+2.00%	145 438	580
24.4.1996			0	0	155.00	-3.00%	89 435	577
27.2.1996					255.00	-2.00%	147 140	552
7.12.1998					50.00	0.00%	28 542	533
13.2.1998					60.40	+4.86%	33 548	531
19.3.1996					279.00	0.00%	141 334	523
23.2.1996					265.00	0.00%	136 840	516
4.6.1996			0	0	195.00	-2.00%	97 736	508
4.7.1996			0	0	200.00	+5.00%	98 005	489
31.1.1997	55.15	-4.99%	0	0	40.10	+4.91%	20 566	484
20.2.1996					265.10	-3.00%	123 840	472
6.2.1996					276.00	-1.00%	129 066	472
16.2.1996					274.50	0.00%	128 697	466
5.3.1996					233.00	0.00%	108 704	460
26.2.1996					275.00	+3.00%	121 062	444
12.3.1996					270.00	+1.00%	119 356	444
15.7.1996			0	0	200.00	0.00%	88 400	443
1.4.1996					256.00	+2.00%	111 145	438
29.11.1996			0	0	31.00	-2.50%	13 332	434
29.10.1997					54.50	-0.58%	25 532	432
6.3.1996					248.00	+4.00%	105 222	427
22.5.1996			0	0	200.00	+1.00%	85 160	426
3.5.1996			0	0	167.00	0.00%	70 572	424
2.12.1996			0	0	33.00	+7.06%	13 876	422
28.3.1996					248.50	+2.00%	100 577	403
16.10.1997					57.10	+4.04%	23 703	402
24.10.1997					61.90	+0.56%	24 251	400
8.3.1996					245.10	0.00%	103 454	400
28.6.1996			0	0	200.00	0.00%	79 560	400
2.4.1996					250.00	0.00%	101 052	399
28.5.1998					62.10	-1.25%	25 063	398
18.9.1998					63.90	+2.49%	25 826	398
4.3.1998					74.00	+8.81%	29 118	397
5.2.1996					273.50	+2.00%	109 594	396
1.8.1996			0	0	120.00	+1.00%	46 596	395
7.3.1996					270.00	+5.00%	101 446	392
26.11.1997					50.30	+0.99%	19 098	384
13.11.1998					53.00	+1.65%	20 279	383
21.3.1996					253.00	+3.00%	99 674	369
12.2.1996					285.00	+2.00%	107 500	368
9.11.1998					55.00	+1.06%	20 130	366
16.7.1996			0	0	200.00	0.00%	69 900	349
13.6.1996			0	0	197.40	+2.00%	70 544	349
6.2.1998					60.40	+0.61%	20 723	343
11.7.1996			0	0	200.00	+1.00%	68 400	340
23.10.1997					61.00	+0.16%	20 498	340
18.2.1998					63.20	+0.16%	22 493	338
15.3.1996					270.10	-3.00%	89 346	336
20.6.1996			0	0	200.00	+1.00%	66 400	332
19.9.1997					33.70	-2.20%	11 270	330
29.2.1996					241.00	-3.00%	81 006	328
29.3.1996					250.00	0.00%	80 744	323
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
18.4.1996			0	0	145.00	+1.00%	48 253	318
17.7.1997					30.00	+1.35%	9 480	316
13.3.1996					268.50	-1.00%	82 074	308
27.3.1996					250.00	-3.00%	74 516	306
20.1.1998					60.00	+1.48%	17 924	304
21.2.1996					250.00	0.00%	79 016	300
12.4.1996			0	0	144.00	-10.00%	43 200	300
25.4.1996			0	0	167.00	+6.00%	49 033	299
20.3.1996					267.00	-3.00%	77 901	296
11.7.1997					30.90		9 039	296
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
6.5.1996			0	0	167.00	0.00%	48 136	290
21.6.1996			0	0	190.00	0.00%	57 900	290
2.2.1996					290.00	-2.00%	77 288	285
7.6.1996			0	0	193.00	-3.00%	53 824	283
31.10.1997					53.50	-5.82%	15 042	280
27.2.1998					69.00	+2.04%	18 615	280
25.6.1996			0	0	200.00	+1.00%	55 600	278
12.7.1996			0	0	200.00	-1.00%	55 200	276
20.10.1997					58.70	+6.49%	16 365	275
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
26.2.1998					65.70	+0.58%	17 854	274
5.3.1997	45.15	+5.00%	722	16	38.00	-0.23%	11 344	272
8.2.1996					263.00	+3.00%	77 734	272
24.1.1997	71.25	-4.98%	0	0	44.50	-1.85%	11 985	270
19.12.1997					47.00	+8.48%	12 596	270
24.3.1998					54.00	+7.05%	15 324	268
9.4.1998					65.00	-1.05%	16 429	266
23.1.1997	74.99	-4.99%	0	0	47.00	-2.75%	12 030	266
20.8.1996			0	0	134.00	0.00%	35 644	266
29.5.1998					62.60	-0.52%	16 602	265
26.11.1998					50.10	+0.01%	13 281	265
21.1.1997	83.08	-4.99%	0	0	51.00		13 413	263
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
1.7.1996			0	0	200.00	0.00%	52 075	263
28.4.1998					62.10	+0.47%	16 115	262
2.3.1998					66.60	+0.58%	17 388	260
27.5.1996			0	0	197.10	-1.00%	49 474	260
20.5.1996			0	0	200.00	0.00%	51 600	258
2.7.1996			0	0	200.00	0.00%	50 878	257
19.2.1996					260.60	-2.00%	67 970	252
15.5.1998					63.00	+1.52%	15 749	252
13.5.1998					62.50	-1.26%	15 950	252
27.10.1997					57.50	-1.93%	14 983	252
18.3.1996					270.00	+2.00%	67 546	250
5.4.1996			0	0	223.00	+3.00%	52 997	250
16.5.1996			0	0	196.40	+1.00%	46 932	249
5.2.1998					60.20	+1.98%	14 650	244
24.2.1998					64.20	-1.21%	15 620	244
5.12.1996			0	0	33.00	-1.76%	8 152	244
24.10.1996			0	0	45.00	-5.11%	10 420	244
22.10.1997					57.40	+0.71%	14 444	240
12.3.1998					60.00	-8.74%	14 456	240
1.3.1996					240.00	-3.00%	57 240	240
12.5.1998					65.00	-1.62%	15 258	238
23.12.1997					48.00	+2.94%	11 172	235
7.10.1998					61.50	-0.22%	14 562	235
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
22.12.1997					42.10	-1.00%	10 716	232
4.3.1996					236.50	-1.00%	54 781	232
18.6.1996			0	0	200.00	+6.00%	46 400	232
7.11.1997					58.00	+2.63%	12 777	229
3.3.1998					70.60	+0.79%	15 166	225
12.11.1997					53.70	+2.17%	12 292	224
27.6.1996			0	0	188.50	+2.00%	44 020	221
21.5.1996			0	0	200.00	-1.00%	43 550	220
2.12.1998					50.00	0.00%	10 900	218
7.5.1998					68.00	-8.67%	14 685	217
14.4.1997	31.01	0.00%	1 240	40	32.00	-8.57%	6 944	217
17.10.1997					57.50	-5.24%	12 069	216
5.11.1997					55.00	-0.21%	11 158	216
18.11.1997					53.50	+5.60%	11 324	214
6.6.1996			0	0	197.10	+1.00%	41 925	214
19.4.1996			0	0	146.00	+1.00%	32 645	213
25.11.1997					50.00	+6.81%	10 440	212
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
12.2.1997	52.25	-5.00%	0	0	48.00	-0.42%	10 823	209
4.12.1997					31.70	-7.27%	6 580	208
14.1.1998					51.00	+2.61%	11 087	205
30.6.1998					56.10	-0.23%	11 398	204
9.7.1996			0	0	200.00	+3.00%	41 664	204
13.11.1997					57.50	+0.65%	11 213	203
6.10.1997					42.70	+4.35%	8 485	200
26.3.1998					62.50	+1.79%	12 404	199
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
19.2.1998					64.00	-4.47%	12 269	193
17.2.1998					62.20	+2.10%	12 756	192
3.11.1997					49.20	-3.81%	9 921	192
11.6.1996			0	0	200.00	+1.00%	38 400	192
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
9.2.1998					60.00	-0.43%	11 429	190
30.10.1997					54.20	-3.48%	10 838	190
10.6.1996			0	0	197.30	+4.00%	37 276	189
25.5.1998					62.10	+1.75%	11 668	188
25.3.1996					237.00	-3.00%	45 361	185
22.3.1996					255.00	-6.00%	46 642	184
23.5.1996			0	0	190.10	-8.00%	33 573	182
29.1.1998					58.00	-4.78%	10 324	182
29.12.1998					52.00	+1.16%	9 360	180
30.3.1998					60.10	-2.56%	10 906	178
10.7.1998					52.20	+0.41%	9 376	177
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
5.12.1997					34.00	+6.73%	5 808	172
22.4.1996			0	0	155.00	-1.00%	25 984	172
1.2.1996					276.00	+4.00%	47 623	172
10.3.1998					61.50	+5.08%	10 816	170
26.5.1998					63.40	+2.01%	10 763	170
3.12.1998					50.00	0.00%	8 500	170
16.11.1998					53.00	+5.10%	9 460	170
13.10.1998					53.30	-9.14%	9 037	169
21.11.1997					45.10	+0.81%	8 526	169
25.8.1998					61.60	-0.86%	10 114	166
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
31.1.1996					273.00	+7.00%	43 596	164
16.4.1996			0	0	150.00	-4.00%	24 778	164
24.5.1996			0	0	178.50	+4.00%	31 367	164
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
9.6.1998					55.00	-2.10%	9 617	163
6.5.1998					67.10	-5.08%	12 004	162
26.6.1996			0	0	190.00	-2.00%	31 690	162
2.5.1996			0	0	167.00	+1.00%	26 720	160
18.5.1998					63.00	+0.97%	10 096	160
27.5.1998					63.80	+0.72%	10 204	160
13.3.1998					61.50	+1.74%	9 805	160
3.2.1998					60.00	+1.96%	9 544	160
13.7.1998					55.30	+4.39%	8 848	160
30.6.1997					27.00	-8.16%	4 320	160
15.8.1996			0	0	132.00	-1.00%	20 726	158
‹‹ First 60  ‹‹ First 20    Next 200 ›