CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1998					63.00	+9.94%	9 954	158
17.6.1996			0	0	195.00	-2.00%	29 885	158
4.6.1998					60.30	+0.33%	9 492	157
12.12.1997					37.60	-2.59%	6 142	156
30.1.1996					242.00	0.00%	38 760	156
11.3.1996					270.00	+3.00%	41 469	156
26.4.1996			0	0	167.00	0.00%	25 497	155
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
29.4.1998					59.30	+0.63%	9 470	153
23.3.1998					54.00	+7.12%	8 118	152
25.2.1998					64.40	+1.18%	9 846	152
22.5.1998					62.10	-1.94%	9 271	152
15.5.1996			0	0	193.00	+7.00%	28 478	152
9.4.1996			0	0	191.30	-10.00%	28 695	150
11.2.1998					60.50	+0.66%	9 019	149
16.10.1998					57.00	+1.34%	8 235	148
6.8.1996			0	0	115.50	+7.00%	18 282	148
10.5.1996			0	0	149.00	-1.00%	22 234	148
3.7.1996			0	0	190.10	-4.00%	28 135	148
5.6.1996			0	0	193.00	+1.00%	28 688	148
28.2.1996					256.00	-4.00%	37 728	148
12.8.1996			0	0	123.50	+7.00%	19 098	144
6.1.1997	145.97	-4.99%	0	0	33.10	-1.49%	4 756	144
24.11.1998					50.10	+1.95%	6 823	144
14.7.1998					56.70	+1.89%	8 114	144
16.1.1998					55.30	+1.41%	8 283	144
8.4.1998					61.10	-2.89%	8 865	142
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
21.5.1997	29.25	0.00%	0	0	29.30	-0.68%	4 104	141
23.11.1998					46.50	-0.06%	6 553	141
18.11.1998					48.00	-4.17%	7 000	140
22.12.1998					50.30	+5.67%	6 770	140
22.9.1998					64.10	-0.26%	8 974	140
24.9.1998					61.90	+4.60%	9 158	140
20.7.1998					62.20	+3.60%	8 703	140
2.6.1998					59.20	-1.66%	8 434	140
4.6.1997					30.00	+0.36%	4 212	140
22.7.1997					30.00	-6.77%	4 007	140
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
10.7.1996			0	0	200.00	-2.00%	27 600	138
18.9.1996			0	0	59.00	+9.00%	8 142	138
28.1.1998					56.60	+2.05%	8 221	138
27.1.1998					57.50	-1.75%	8 055	138
21.7.1998					63.20	+0.51%	8 623	138
25.9.1998					62.40	-4.67%	8 604	138
15.12.1998					48.10	0.00%	6 842	138
30.11.1998					50.10	+0.11%	6 814	136
12.2.1998					60.40	-0.46%	8 133	135
17.7.1996			0	0	200.00	0.00%	26 882	134
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
8.7.1996			0	0	190.50	-1.00%	26 385	133
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
12.1.1998					55.00	+8.48%	7 204	132
11.6.1998					49.00	-6.66%	6 653	132
5.1.1998					59.00	+2.63%	7 235	131
27.11.1997					45.10	-2.87%	6 279	130
20.11.1997					50.10	-2.81%	6 505	130
4.5.1998					69.00	+5.01%	8 600	130
16.5.1997	29.25	0.00%	585	20	29.00	-4.62%	3 755	130
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
10.10.1997					51.90	+0.25%	6 605	128
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
12.6.1998					47.50	-2.42%	6 296	128
18.3.1998					55.00	-8.68%	7 149	128
1.4.1998					65.00	+5.37%	7 980	128
8.6.1998					60.30	-0.06%	7 714	128
28.7.1998					63.10	-0.15%	8 077	128
1.12.1998					50.00	-0.19%	6 400	128
11.11.1998					53.10	-3.41%	6 813	128
3.6.1996			0	0	200.00	-1.00%	25 180	128
17.5.1996			0	0	200.00	+6.00%	25 600	128
29.5.1996			0	0	190.00	0.00%	25 381	127
20.4.1998					59.60	+2.79%	7 704	126
19.11.1997					49.00		6 486	126
20.10.1998					57.10	0.00%	7 138	125
27.3.1998					63.50	+0.88%	7 796	124
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
22.2.1996					264.50	+1.00%	32 836	124
3.10.1997					41.00	+8.74%	4 960	122
5.5.1997	30.56	+4.98%	489	16	29.10	-0.16%	3 666	122
10.4.1997	31.84	-4.98%	637	20	34.00	0.00%	4 114	121
29.9.1997					41.00		4 500	120
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
6.11.1996			0	0	60.00	0.00%	7 200	120
30.1.1997	58.05	-4.99%	0	0	40.50		4 860	120
7.8.1996			0	0	120.00	-3.00%	14 400	120
27.8.1996			0	0	99.00	+2.00%	11 120	120
23.2.1998					65.00	+0.46%	7 776	120
16.4.1998					60.00	-2.19%	7 068	120
19.1.1998					58.10	+1.00%	6 972	120
4.11.1998					52.00	+3.31%	6 240	120
23.9.1998					61.90	-2.44%	7 504	120
12.11.1998					50.50	-2.14%	6 250	120
3.9.1998					63.00	+1.50%	7 504	120
5.8.1998					63.10	-0.31%	7 572	120
3.8.1998					63.10	+1.10%	7 572	120
12.6.1996			0	0	200.00	-1.00%	23 780	120
2.10.1998					61.60	-2.82%	7 356	119
7.4.1998					65.30	-0.49%	7 585	118
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
15.8.1997					27.00	+2.92%	3 224	116
10.12.1997					40.00	-12.37%	4 640	116
9.7.1998					53.40	-3.10%	6 120	116
16.9.1998					63.60	+2.92%	7 287	115
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
25.10.1996			0	0	45.00	+6.18%	5 215	115
15.4.1998					60.20	-4.33%	6 866	114
6.11.1998					55.10	-3.39%	6 150	113
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
2.7.1997					28.00	+2.70%	3 106	112
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
6.11.1997					56.00	+5.24%	5 980	110
4.2.1998					59.00	-1.30%	6 476	110
12.9.1996			0	0	66.10	-6.00%	7 447	109
8.8.1996			0	0	132.00	+10.00%	14 324	109
28.8.1996			0	0	100.00	-2.00%	9 770	108
30.8.1996			0	0	81.00	-9.00%	8 750	108
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
16.2.1998					62.00	+2.99%	7 027	108
19.11.1998					47.90	-4.60%	5 152	108
19.8.1998					61.60	-0.42%	6 625	108
4.9.1996			0	0	69.50	-7.00%	7 414	107
9.1.1997	125.17	-4.99%	0	0	33.00	+4.91%	3 439	106
24.6.1996			0	0	197.40	0.00%	21 068	106
30.10.1998					57.00	+4.58%	5 985	105
12.10.1998					56.00	-4.16%	6 121	104
17.8.1998					61.60	-0.03%	6 406	104
30.4.1998					62.90	+1.77%	6 551	104
26.8.1997					29.00	+0.93%	3 045	104
7.10.1997					46.00	+7.07%	4 724	104
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
14.8.1996			0	0	138.00	+5.00%	13 596	102
6.3.1998					66.00	-0.60%	6 692	102
18.12.1998					50.10	+4.15%	5 101	102
20.8.1998					61.60	+0.29%	6 214	101
18.7.1996			0	0	190.70	-5.00%	19 261	101
9.5.1997	29.11	0.00%	1 630	56	28.50	0.00%	2 879	101
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
30.9.1997					36.60	-1.44%	3 696	100
17.9.1997					34.20	-0.40%	3 416	100
2.10.1997					38.90	-3.31%	3 738	100
21.10.1997					60.60	+0.42%	5 975	100
28.8.1997					29.00	+0.79%	2 900	100
11.9.1996			0	0	73.00	-10.00%	7 300	100
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
7.7.1998					52.90	-7.64%	5 264	100
14.8.1998					62.00	+0.29%	6 162	100
13.8.1998					61.60	-0.25%	6 144	100
31.8.1998					66.00	+7.35%	6 600	100
8.12.1998					50.00	0.00%	5 000	100
27.11.1998					50.10	-0.13%	5 005	100
21.10.1998					57.10	0.00%	5 710	100
6.4.1998					63.60	-4.83%	6 460	100
3.4.1998					68.00	+3.63%	6 788	100
20.5.1998					65.30	+2.46%	6 486	100
31.12.1997					53.80	+7.85%	5 380	100
11.11.1997					50.60	-2.00%	5 370	100
16.12.1997					41.40	+0.24%	4 056	100
15.12.1997					40.50	+2.76%	4 046	100
17.4.1998					60.00	+0.98%	5 830	98
19.6.1996			0	0	200.00	-1.00%	19 330	98
10.4.1996			0	0	173.00	-9.00%	16 972	98
26.10.1998					57.10	+0.07%	5 477	96
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
18.12.1996	209.00	-4.56%	0	0	24.00	-1.25%	2 276	96
17.3.1997	37.07	+0.18%	6 450	174	33.00	-3.54%	3 213	96
21.3.1997	37.00	0.00%	740	20	35.50	-0.62%	3 343	95
9.8.1996			0	0	132.00	-6.00%	11 760	95
10.2.1998					60.20	-0.04%	5 712	95
21.1.1998					60.00	+1.49%	5 625	94
11.12.1997					44.00	+1.05%	3 800	94
10.4.1998					61.90	+2.57%	5 955	94
19.6.1998					58.30	+3.06%	5 378	93
4.12.1996			0	0	34.00	-3.51%	3 162	93
12.12.1996			0	0	25.00	-3.16%	2 228	92
23.8.1996			0	0	100.00	-10.00%	9 200	92
26.6.1997					28.00	0.00%	2 576	92
9.10.1998					61.50	+0.49%	5 650	92
10.7.1997					31.00	+1.14%	2 813	91
4.9.1997					30.00	+0.84%	2 678	90
24.9.1997					36.30	-1.28%	3 385	90
24.2.1997	49.36	-4.98%	0	0	42.00	-5.40%	3 750	90
29.9.1998					62.10	-1.49%	5 586	90
26.8.1998					61.30	+0.18%	5 493	90
23.4.1998					62.70	-0.11%	5 637	90
30.1.1998					57.30	-0.14%	5 041	89
25.3.1998					62.00	+7.08%	5 388	88
15.7.1998					61.00	+7.84%	5 348	88
18.9.1997					35.20	+2.22%	3 074	88
3.7.1998					57.00	+6.42%	4 959	87
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
14.6.1996			0	0	197.60	-4.00%	16 619	86
5.3.1998					66.00	-10.00%	5 610	85
14.5.1998					62.50	-2.74%	5 233	85
3.12.1997					34.20	-7.81%	2 866	84
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›