CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					49.20	0.00%	0	0
30.12.1998					49.20	-5.38%	0	0
29.12.1998					52.00	+1.16%	9 360	180
28.12.1998					51.40	0.00%	0	0
23.12.1998					51.40	+2.18%	0	0
22.12.1998					50.30	+5.67%	6 770	140
21.12.1998					47.60	-4.99%	381	8
18.12.1998					50.10	+4.15%	5 101	102
17.12.1998					48.10	0.00%	0	0
16.12.1998					48.10	0.00%	0	0
15.12.1998					48.10	0.00%	6 842	138
14.12.1998					48.10	-1.83%	1 942	40
11.12.1998					49.00	+2.08%	3 520	72
10.12.1998					48.00	0.00%	3 360	70
9.12.1998					48.00	-4.00%	1 200	25
8.12.1998					50.00	0.00%	5 000	100
7.12.1998					50.00	0.00%	28 542	533
4.12.1998					50.00	0.00%	3 600	72
3.12.1998					50.00	0.00%	8 500	170
2.12.1998					50.00	0.00%	10 900	218
1.12.1998					50.00	-0.19%	6 400	128
30.11.1998					50.10	+0.11%	6 814	136
27.11.1998					50.10	-0.13%	5 005	100
26.11.1998					50.10	+0.01%	13 281	265
25.11.1998					50.10	+5.74%	4 008	80
24.11.1998					50.10	+1.95%	6 823	144
23.11.1998					46.50	-0.06%	6 553	141
20.11.1998					46.50	-2.51%	3 720	80
19.11.1998					47.90	-4.60%	5 152	108
18.11.1998					48.00	-4.17%	7 000	140
17.11.1998					52.00	-6.21%	4 331	83
16.11.1998					53.00	+5.10%	9 460	170
13.11.1998					53.00	+1.65%	20 279	383
12.11.1998					50.50	-2.14%	6 250	120
11.11.1998					53.10	-3.41%	6 813	128
10.11.1998					55.10	+0.18%	3 582	65
9.11.1998					55.00	+1.06%	20 130	366
6.11.1998					55.10	-3.39%	6 150	113
5.11.1998					57.00	+8.32%	3 380	60
4.11.1998					52.00	+3.31%	6 240	120
3.11.1998					52.00	-3.21%	1 510	30
2.11.1998					52.00	-8.77%	1 456	28
30.10.1998					57.00	+4.58%	5 985	105
29.10.1998					54.50	-4.51%	436	8
27.10.1998					57.00	+0.07%	3 425	60
26.10.1998					57.10	+0.07%	5 477	96
23.10.1998					57.00	-0.17%	1 140	20
22.10.1998					57.10	0.00%	4 568	80
21.10.1998					57.10	0.00%	5 710	100
20.10.1998					57.10	0.00%	7 138	125
19.10.1998					57.10	+2.62%	1 827	32
16.10.1998					57.00	+1.34%	8 235	148
15.10.1998					54.90	+1.98%	4 172	76
14.10.1998					53.30	+0.67%	3 500	65
13.10.1998					53.30	-9.14%	9 037	169
12.10.1998					56.00	-4.16%	6 121	104
9.10.1998					61.50	+0.49%	5 650	92
8.10.1998					61.50	-1.37%	4 278	70
7.10.1998					61.50	-0.22%	14 562	235
6.10.1998					62.10	+0.81%	2 795	45
‹‹ First 20    Next 60 ›