DL.ČMD 13,75/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 102.50 | +0.49% | 21 394 | 2 | 0.00% | 0 | ||||||||
18.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|