ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997					17.00		2 111	126
18.11.1997					17.00	-2.55%	1 005	60
17.11.1997					18.00	-2.16%	1 031	60
14.11.1997					17.10	-1.67%	1 617	92
13.11.1997					17.50	-0.72%	715	40
12.11.1997					18.00	+9.09%	1 080	60
11.11.1997						0.00%	0
10.11.1997					16.50	-4.12%	1 667	101
7.11.1997					17.10	-3.42%	1 670	97
6.11.1997					18.00	+8.00%	1 337	75
5.11.1997					16.00	+3.90%	990	60
4.11.1997					16.40		1 286	81
3.11.1997					16.40	+4.92%	492	30
31.10.1997					16.00	-2.31%	845	54
30.10.1997					16.00	-0.18%	720	45
29.10.1997					16.00	-6.80%	5 484	342
27.10.1997					17.20	-8.11%	1 032	60
24.10.1997					18.50	-3.60%	7 114	380
23.10.1997						+3.73%	0
22.10.1997					19.10	-1.98%	1 124	60
21.10.1997					19.10	+0.52%	115	6
20.10.1997					19.00	+6.44%	285	15
17.10.1997					19.00	+2.00%	1 125	63
16.10.1997					17.50	+3.85%	263	15
15.10.1997					17.00	-0.88%	2 124	126
14.10.1997					17.00	+1.19%	561	33
13.10.1997					16.80	-1.17%	252	15
10.10.1997						+3.91%	0
9.10.1997					16.50	+3.54%	1 473	90
8.10.1997					15.80	+1.28%	332	21
7.10.1997					15.60	-4.29%	468	30
6.10.1997					16.00	-7.96%	1 223	75
3.10.1997					18.00	+4.17%	744	42
2.10.1997					17.00	-5.18%	255	15
1.10.1997					18.10	-2.02%	1 614	90
30.9.1997					18.40	-0.97%	1 648	90
29.9.1997					19.00		1 552	84
26.9.1997					18.30	-1.09%	540	30
25.9.1997					18.20	+0.38%	710	39
24.9.1997					18.20	-0.92%	2 177	120
23.9.1997					18.30	+3.33%	604	33
22.9.1997					18.00	+3.56%	1 860	105
19.9.1997					17.10	-2.84%	462	27
18.9.1997					17.60	-0.84%	792	45
17.9.1997					18.00	+4.41%	1 598	90
16.9.1997					17.00	-0.99%	2 040	120
15.9.1997					17.30	-0.63%	1 031	60
12.9.1997					17.60	+2.85%	259	15
11.9.1997					16.80	-3.00%	857	51
10.9.1997					17.50	+3.71%	2 079	120
9.9.1997					17.50		751	45
8.9.1997					16.50	-2.94%	990	60
5.9.1997					17.00	+3.03%	255	15
4.9.1997					16.50	-2.94%	2 030	123
3.9.1997					17.00	0.00%	1 020	60
2.9.1997					17.00	+6.25%	255	15
1.9.1997					16.00	-3.55%	192	12
29.8.1997						+7.03%	0
28.8.1997					15.50	-3.12%	465	30
27.8.1997						+3.22%	0
26.8.1997					15.50	-3.12%	186	12
25.8.1997					16.00	+6.66%	864	54
22.8.1997						+2.31%	0
21.8.1997					15.00	-2.26%	1 320	90
20.8.1997						-9.09%	0
19.8.1997					16.50	-2.94%	99	6
18.8.1997						0.00%	0
15.8.1997					17.00	+6.25%	1 530	90
14.8.1997					16.00	-3.20%	480	30
13.8.1997					16.50	-2.76%	1 340	81
12.8.1997					17.00		3 315	195
11.8.1997					17.00	0.00%	255	15
8.8.1997						+3.03%	0
7.8.1997					16.50	-5.71%	248	15
6.8.1997						+2.94%	0
5.8.1997					17.00	-5.55%	102	6
4.8.1997					18.00	+5.88%	540	30
1.8.1997					17.00	+9.67%	765	45
31.7.1997						+3.74%	0
30.7.1997					15.00	-0.40%	1 524	102
29.7.1997						0.00%	0
28.7.1997						+7.14%	0
25.7.1997					14.00	0.00%	210	15
24.7.1997					14.00	+2.48%	504	36
23.7.1997					14.00	-2.42%	1 230	90
22.7.1997						0.00%	0
21.7.1997						+3.70%	0
18.7.1997					13.50	-3.57%	203	15
17.7.1997					14.00	+9.11%	4 760	340
16.7.1997					13.00	-1.61%	1 425	111
15.7.1997					13.10	-3.40%	822	63
14.7.1997						+3.84%	0
11.7.1997					13.00		195	15
10.7.1997						0.00%	0
9.7.1997					13.00	0.00%	390	30
8.7.1997						+8.33%	0
7.7.1997					12.00	0.00%	180	15
4.7.1997					12.00	0.00%	720	60
3.7.1997						+4.34%	0
2.7.1997					11.50	-4.16%	345	30
1.7.1997					12.00	+9.09%	360	30
30.6.1997						+4.76%	0
27.6.1997					10.50	+5.00%	221	21
26.6.1997					10.00	+9.89%	450	45
25.6.1997							0	0
24.6.1997					11.00	+4.76%	330	30
23.6.1997					10.50	-4.54%	158	15
20.6.1997						0.00%	0
19.6.1997						+4.76%	0
18.6.1997					10.50	-4.54%	158	15
17.6.1997						0.00%	0
16.6.1997					11.00	+2.32%	330	30
13.6.1997					11.00	-2.27%	645	60
12.6.1997						+4.56%	0
11.6.1997					11.00	-0.56%	600	57
10.6.1997					11.00	-3.81%	984	93
9.6.1997						-5.66%	0
6.6.1997						-2.83%	0
5.6.1997					12.00	-7.69%	180	15
4.6.1997					13.00	0.00%	195	15
3.6.1997					13.00	-7.14%	1 287	99
2.6.1997						-6.66%	0
30.5.1997						0.00%	0
29.5.1997					15.00	-6.25%	675	45
28.5.1997					16.00	+3.22%	1 600	100
27.5.1997					15.50	-2.39%	465	30
26.5.1997					16.00	+1.14%	5 291	333
23.5.1997					16.00	+0.89%	1 178	75
22.5.1997					16.00	+0.38%	3 036	195
21.5.1997					16.00	+3.33%	2 093	135
20.5.1997						-4.94%	0
19.5.1997					16.00	+5.20%	2 620	166
16.5.1997					15.00	-0.26%	225	15
15.5.1997					16.00	+0.26%	2 121	141
14.5.1997					15.00	0.00%	3 000	200
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+41.11%	0
6.5.1997					11.00	-2.65%	1 724	162
5.5.1997					11.00	+8.11%	2 207	202
2.5.1997					10.10	0.00%	1 010	100
30.4.1997						-4.26%	0
29.4.1997						-4.09%	0
28.4.1997					11.00	-8.33%	1 188	108
25.4.1997						-7.69%	0
24.4.1997						-7.14%	0
23.4.1997						-6.66%	0
22.4.1997						-6.25%	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-10.00%	0
16.4.1997					21.00	+3.46%	900	45
15.4.1997					19.00	+2.00%	3 674	190
14.4.1997					19.50	-1.81%	1 251	66
11.4.1997					19.50	-0.51%	2 027	105
10.4.1997					19.50	+2.10%	582	30
9.4.1997					19.00	+1.01%	3 743	197
8.4.1997					19.00	-1.00%	1 524	81
7.4.1997					19.00	+2.04%	399	21
4.4.1997					19.00	-0.42%	2 235	120
3.4.1997					19.00	-0.79%	4 377	234
2.4.1997					19.00	-0.26%	1 980	105
1.4.1997					19.00	-0.05%	3 120	165
28.3.1997					19.00	-4.30%	1 022	54
27.3.1997					18.50	-1.20%	2 609	132
26.3.1997					20.00	+0.60%	1 320	66
25.3.1997					20.00	+0.55%	1 313	66
24.3.1997					19.50	+4.05%	1 305	66
21.3.1997					19.00	+5.55%	570	30
20.3.1997					18.00	-2.70%	2 484	138
19.3.1997					18.50	-2.63%	666	36
18.3.1997					19.00	-6.86%	2 185	115
17.3.1997					20.40	-8.06%	245	12
14.3.1997					23.00	-3.05%	1 731	78
13.3.1997					23.00	-46.14%	6 755	295
12.3.1997						+102.38%	0
11.3.1997					21.00	0.00%	168	8
10.3.1997					21.00	0.00%	2 142	102
7.3.1997					21.00	-8.69%	1 890	90
6.3.1997					23.00	-7.07%	598	26
5.3.1997					24.00	+7.60%	18 120	732
4.3.1997					23.00	-1.96%	41 773	1 816
3.3.1997					23.00	-5.25%	7 204	307
28.2.1997						-9.60%	0
27.2.1997					24.60	+4.26%	11 837	432
26.2.1997					28.00	-6.17%	2 838	108
25.2.1997					28.00	+9.76%	14 896	532
24.2.1997					26.00	+6.64%	2 985	117
21.2.1997					25.00	+3.95%	4 833	202
20.2.1997					24.00	+1.45%	1 174	51
19.2.1997					23.40	+0.17%	1 701	75
18.2.1997					23.20	-5.27%	1 902	84
17.2.1997					24.00	+8.14%	4 566	191
14.2.1997					22.10	-4.12%	995	45
13.2.1997					23.20	-3.63%	1 106	48
12.2.1997					23.20	-5.34%	1 794	75
11.2.1997					25.70	+1.08%	1 163	46
10.2.1997					25.00	+8.69%	7 800	312
7.2.1997					23.00	-8.91%	1 725	75
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›