ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					22.00	+9.39%	330	15
7.9.1998					20.10	-0.93%	9 155	455
4.9.1998					20.30	+0.89%	305	15
3.9.1998					20.20	+0.09%	2 053	102
2.9.1998					20.10	+0.50%	905	45
1.9.1998					20.00	0.00%	2 100	105
31.8.1998					20.00	0.00%	720	36
28.8.1998					20.00	0.00%	380	19
27.8.1998					20.00	0.00%	900	45
26.8.1998					20.00	-4.76%	300	15
25.8.1998					21.00	+6.70%	4 200	200
24.8.1998					20.00	+1.18%	2 363	120
21.8.1998					19.00	-2.75%	642	33
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+4.71%	0	0
18.8.1998					19.10	-1.13%	573	30
17.8.1998					19.40	+0.46%	2 030	105
14.8.1998					0.00	+1.53%	0	0
13.8.1998					18.60	-0.83%	739	39
12.8.1998					19.10	+2.68%	229	12
11.8.1998					18.60	-2.61%	279	15
10.8.1998					0.00	0.00%	0	0
7.8.1998					19.10	+1.05%	669	35
6.8.1998					18.60	-1.04%	1 418	75
5.8.1998					0.00	+0.26%	0	0
4.8.1998					0.00	+0.26%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					19.00	0.00%	570	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
22.7.1998					19.00	+1.33%	285	15
21.7.1998					19.00	-1.31%	1 125	60
20.7.1998					19.00	0.00%	570	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
14.7.1998					19.00	+0.90%	570	30
13.7.1998					19.00	+4.49%	848	45
10.7.1998					19.00	-2.59%	829	46
9.7.1998					0.00	-2.63%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.41%	0	0
2.7.1998					19.00	-0.10%	2 844	149
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+0.52%	0	0
25.6.1998					19.00	+0.52%	1 140	60
24.6.1998					19.00	-1.81%	1 418	75
23.6.1998					0.00	+1.31%	0	0
22.6.1998					19.00	0.00%	570	30
19.6.1998					19.00	0.00%	285	15
18.6.1998					0.00	0.00%	0	0
17.6.1998					19.00	0.00%	1 710	90
16.6.1998					19.00	0.00%	570	30
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.82%	0	0
11.6.1998					18.50	-1.78%	1 736	93
10.6.1998					19.00	0.00%	1 026	54
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+2.70%	0	0
5.6.1998					19.00	-1.75%	1 110	60
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
2.6.1998					19.00	0.00%	570	30
1.6.1998					0.00	0.00%	0	0
29.5.1998					19.00	0.00%	570	30
28.5.1998					19.00	0.00%	779	41
27.5.1998					19.00	0.00%	114	6
26.5.1998					19.00	+5.55%	570	30
25.5.1998					18.00	0.00%	540	30
22.5.1998					18.00	+2.97%	252	14
21.5.1998					17.00	+1.56%	1 818	104
20.5.1998					18.00	+1.23%	654	38
19.5.1998					17.00	-9.09%	272	16
18.5.1998					18.70	+1.63%	262	14
15.5.1998					18.40	-1.60%	552	30
14.5.1998					18.70	+0.26%	224	12
13.5.1998					18.70	+0.64%	1 847	99
12.5.1998					18.20	-0.16%	834	45
11.5.1998					18.60	-2.41%	2 172	117
7.5.1998					18.60	+0.31%	1 313	69
6.5.1998					18.80	-4.33%	854	45
5.5.1998					19.50	+2.69%	5 909	298
4.5.1998					19.30	+1.04%	290	15
30.4.1998					19.10	0.00%	2 177	114
29.4.1998					19.10	+0.47%	573	30
28.4.1998					19.10	+2.20%	1 712	90
27.4.1998					0.00	+0.54%	0	0
24.4.1998					18.30	-0.53%	2 498	135
23.4.1998					18.60	+0.92%	558	30
22.4.1998					18.30	-3.00%	1 493	81
21.4.1998					19.00	+1.06%	570	30
20.4.1998					18.30	-1.05%	2 256	120
17.4.1998					19.00	+1.87%	1 140	60
16.4.1998					18.30	+0.81%	560	30
15.4.1998					19.00	+0.37%	555	30
14.4.1998					18.50	+1.82%	977	53
10.4.1998					18.10	0.00%	127	7
9.4.1998					18.10	0.00%	1 086	60
8.4.1998					18.10	-9.18%	815	45
7.4.1998					18.10	+7.15%	33 743	1 693
6.4.1998					0.00	+2.76%	0	0
3.4.1998					18.10	-0.16%	217	12
2.4.1998					18.10	+1.73%	1 813	100
1.4.1998					18.30	-2.62%	1 337	75
31.3.1998					18.30	0.00%	549	30
30.3.1998					18.30	-7.62%	549	30
27.3.1998					18.20	+7.48%	12 147	613
26.3.1998					18.20	+1.09%	2 396	130
25.3.1998					18.20	+2.99%	821	45
24.3.1998					17.70	-3.01%	266	15
23.3.1998					18.20	-4.94%	1 588	87
20.3.1998					0.00	+4.91%	0	0
19.3.1998					18.30	+1.66%	549	30
18.3.1998					0.00	-3.22%	0	0
17.3.1998					0.00	+2.76%	0	0
16.3.1998					18.10	-2.68%	1 086	60
13.3.1998					0.00	+2.76%	0	0
12.3.1998					18.10	+0.55%	923	51
11.3.1998					18.10	-3.74%	1 458	81
10.3.1998					0.00	+2.18%	0	0
9.3.1998					18.30	+2.00%	275	15
6.3.1998					18.30	-1.96%	915	51
5.3.1998					18.30	+1.10%	549	30
4.3.1998					18.10	+0.55%	543	30
3.3.1998					0.00	+0.27%	0	0
2.3.1998					18.00	-4.41%	1 077	60
27.2.1998					17.50	+6.10%	1 973	105
26.2.1998					17.70	+0.56%	425	24
25.2.1998					17.60	-3.82%	264	15
24.2.1998					0.00	+3.97%	0	0
23.2.1998					17.60	-3.82%	264	15
20.2.1998					0.00	+4.87%	0	0
19.2.1998					17.30	+0.69%	1 047	60
18.2.1998					17.60	+0.17%	780	45
17.2.1998					17.30	-4.94%	519	30
16.2.1998					0.00	+4.59%	0	0
13.2.1998					0.00	+4.19%	0	0
12.2.1998					16.70	-3.24%	501	30
11.2.1998					17.20	-0.80%	777	45
10.2.1998					17.40	-4.39%	522	30
9.2.1998					0.00	+4.59%	0	0
6.2.1998					17.40	+0.98%	261	15
5.2.1998					17.20	-6.00%	1 345	78
4.2.1998					0.00	-3.52%	0	0
3.2.1998					0.00	+0.52%	0	0
2.2.1998					18.00	+9.05%	20 230	1 070
30.1.1998					0.00	+5.03%	0	0
29.1.1998					16.50	-2.94%	248	15
28.1.1998					17.00	+6.11%	510	30
27.1.1998					16.10	-0.49%	1 683	105
26.1.1998					16.10	+3.20%	242	15
23.1.1998					15.60	-3.10%	140	9
22.1.1998					0.00	0.00%	0	0
21.1.1998					16.10	+3.87%	725	45
20.1.1998					0.00	-3.12%	0	0
19.1.1998					16.00	+5.54%	1 328	83
16.1.1998					15.10	-2.19%	1 259	83
15.1.1998					15.00	-3.24%	1 116	72
14.1.1998					16.00	-0.49%	4 086	255
13.1.1998					0.00	-5.51%	0	0
12.1.1998					18.00	+1.67%	1 790	105
9.1.1998					16.80	+4.75%	1 257	75
8.1.1998					16.00	-5.88%	480	30
7.1.1998					17.00	+6.25%	1 530	90
6.1.1998					0.00	0.00%	0	0
5.1.1998					16.00	0.00%	240	15
31.12.1997						0.00%	0
30.12.1997					16.00		480	30
29.12.1997					16.00	-5.88%	528	33
23.12.1997						-2.85%	0
22.12.1997						-2.77%	0
19.12.1997					18.00	0.00%	126	7
18.12.1997					18.00	+5.88%	1 260	70
17.12.1997						-5.55%	0
16.12.1997						+0.44%	0
15.12.1997					18.00	-3.91%	717	40
12.12.1997					19.00	+4.36%	6 754	362
11.12.1997					18.00	-0.72%	1 430	80
10.12.1997						+7.14%	0
9.12.1997					18.00	+2.43%	1 260	75
8.12.1997					16.40	-0.60%	246	15
5.12.1997					16.50	+2.48%	2 393	145
4.12.1997						-0.61%	0
3.12.1997						+2.07%	0
2.12.1997					16.00	-0.81%	1 905	120
1.12.1997					16.00	+1.58%	480	30
28.11.1997					16.00	+4.09%	945	60
27.11.1997					15.20	-5.43%	1 998	132
26.11.1997						-4.93%	0
25.11.1997					17.00	+0.17%	6 867	408
24.11.1997					15.50	+5.00%	5 798	345
21.11.1997						0.00%	0
20.11.1997					16.00	-4.53%	960	60
‹‹ First 60  ‹‹ First 20    Next 200 ›