ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 101.43 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 96.60 | +5.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 85.05 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1998 | 89.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||||
23.7.1998 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
8.2.1996 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
1.3.1996 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.50 | +0.29% | 10 084 | 1 | 0.00% | 0 | 0 | |||||||
|