DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 0 | 0 | +900.00% | 0 | 0 | |||||||||
13.5.1997 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
9.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
12.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 27.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 30.40 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 0.00% | 0 | 0 | |||||||||||
13.2.1996 | 0.00% | 0 | 0 | |||||||||||
12.2.1996 | 0.00% | 0 | 0 | |||||||||||
9.2.1996 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 0.00% | 0 | 0 | |||||||||||
7.2.1996 | 0.00% | 0 | 0 | |||||||||||
6.2.1996 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 0.00% | 0 | 0 | |||||||||||
1.2.1996 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 0.00% | 0 | 0 | |||||||||||
30.1.1996 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 0.00% | 0 | 0 | |||||||||||
23.1.1996 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 0.00% | 0 | 0 | |||||||||||
16.1.1996 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||||
20.11.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 0.00% | 0 | 0 | |||||||||||
16.11.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1995 | 0.00% | 0 | 0 | |||||||||||
8.10.1998 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 37.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|