DKF HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 11.90 | +5.30% | 0 | 0 | ||||||||||
30.12.1998 | 11.30 | -7.37% | 1 396 | 121 | ||||||||||
29.12.1998 | 12.20 | -2.40% | 6 089 | 500 | ||||||||||
28.12.1998 | 12.50 | -3.84% | 0 | 0 | ||||||||||
23.12.1998 | 13.00 | 0.00% | 1 625 | 125 | ||||||||||
22.12.1998 | 13.00 | -6.47% | 0 | 0 | ||||||||||
21.12.1998 | 13.90 | +6.92% | 32 073 | 2 359 | ||||||||||
18.12.1998 | 13.00 | -6.47% | 16 365 | 1 186 | ||||||||||
17.12.1998 | 13.90 | +6.92% | 48 637 | 3 490 | ||||||||||
16.12.1998 | 13.00 | +6.55% | 14 543 | 1 132 | ||||||||||
15.12.1998 | 12.20 | +1.66% | 21 884 | 1 780 | ||||||||||
14.12.1998 | 12.00 | 0.00% | 23 724 | 1 977 | ||||||||||
11.12.1998 | 12.00 | +3.44% | 23 491 | 2 030 | ||||||||||
10.12.1998 | 11.60 | -3.33% | 26 959 | 2 302 | ||||||||||
9.12.1998 | 12.00 | +8.10% | 33 680 | 2 878 | ||||||||||
8.12.1998 | 11.10 | -1.76% | 17 888 | 1 576 | ||||||||||
7.12.1998 | 11.30 | -1.73% | 20 915 | 1 820 | ||||||||||
4.12.1998 | 11.50 | 0.00% | 22 882 | 2 001 | ||||||||||
3.12.1998 | 11.50 | -8.00% | 22 689 | 1 912 | ||||||||||
2.12.1998 | 12.50 | +4.16% | 32 041 | 2 708 | ||||||||||
|