DKF HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 12.00 | -1.63% | 94 132 | 7 721 | ||||||||||
| 30.11.1998 | 12.20 | +1.10% | 93 713 | 7 329 | ||||||||||
| 27.11.1998 | 13.00 | +4.46% | 45 426 | 3 593 | ||||||||||
| 26.11.1998 | 11.60 | +0.91% | 56 868 | 4 696 | ||||||||||
| 25.11.1998 | 12.00 | +8.01% | 52 838 | 4 405 | ||||||||||
| 24.11.1998 | 11.10 | -3.22% | 7 670 | 691 | ||||||||||
| 23.11.1998 | 11.10 | -2.87% | 22 618 | 1 971 | ||||||||||
| 20.11.1998 | 11.20 | -1.58% | 23 461 | 1 985 | ||||||||||
| 19.11.1998 | 12.00 | -2.43% | 17 508 | 1 459 | ||||||||||
| 18.11.1998 | 13.00 | +2.50% | 14 993 | 1 218 | ||||||||||
| 17.11.1998 | 12.00 | +3.98% | 8 256 | 688 | ||||||||||
| 16.11.1998 | 10.80 | +3.68% | 25 118 | 2 176 | ||||||||||
| 13.11.1998 | 12.00 | -4.54% | 7 917 | 711 | ||||||||||
| 12.11.1998 | 12.00 | -1.93% | 52 554 | 4 507 | ||||||||||
| 11.11.1998 | 0.00 | +10.70% | 0 | 0 | ||||||||||
| 10.11.1998 | 11.00 | +6.02% | 16 811 | 1 564 | ||||||||||
| 9.11.1998 | 10.00 | -1.07% | 10 724 | 1 058 | ||||||||||
| 6.11.1998 | 10.30 | -1.82% | 4 837 | 472 | ||||||||||
| 5.11.1998 | 10.00 | +2.75% | 11 422 | 1 095 | ||||||||||
| 4.11.1998 | 10.30 | -2.77% | 13 328 | 1 313 | ||||||||||
| ||||||||||||||
