DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+33.00%	0	0
14.2.1995						+32.00%	0	0
22.7.1998					0.00	+25.00%	0	0
21.8.1996						+23.00%	0	0
2.2.1995						+20.00%	0	0
9.4.1996						+19.00%	0	0
25.9.1997						+18.24%	0
8.9.1997						+16.47%	0
18.8.1995						+16.00%	0	0
15.2.1995						+16.00%	0	0
11.4.1995						+14.00%	0	0
10.7.1998					8.00	+12.57%	146 895	18 634
4.4.1995						+12.00%	0	0
12.6.1995						+12.00%	0	0
16.9.1998					9.00	+11.25%	6 422	721
11.9.1998					8.00	+11.25%	38 975	4 375
7.5.1998					0.00	+11.04%	0	0
11.11.1998					0.00	+10.70%	0	0
2.9.1998					7.50	+10.49%	18 869	2 420
1.7.1998					6.00	+10.40%	11 108	2 009
9.9.1998					8.00	+10.25%	31 791	3 604
12.10.1998					11.00	+10.00%	18 953	1 723
27.3.1996						+10.00%	0	0
14.5.1996					445.00	+10.00%	22 695	51
24.9.1998					11.00	+9.80%	43 245	3 937
22.1.1998					200.00	+9.63%	85 947	430
22.11.1996					419.00	+9.56%	57 243	137
20.1.1998					168.00	+9.52%	840	5
13.12.1996					451.00	+9.42%	41 943	93
7.7.1998					6.50	+9.23%	5 967	869
22.9.1998					10.00	+9.22%	8 411	855
23.12.1996					543.00	+9.18%	50 219	93
10.9.1997					175.00	+9.09%	5 219	30
28.9.1998					12.00	+9.09%	18 456	1 538
26.3.1998					198.00	+9.08%	4 320	22
30.12.1996					633.00	+9.06%	18 858	30
15.3.1996					358.00	+9.00%	36 467	99
28.6.1996					440.00	+9.00%	76 647	174
30.8.1995					480.00	+9.00%	2 880	6
21.12.1995					459.00	+9.00%	4 117	9
13.5.1998					220.00	+8.90%	2 855	13
2.7.1998					6.00	+8.69%	4 596	766
21.1.1998					182.30	+8.51%	2 188	12
19.9.1997					137.10	+8.51%	5 095	33
19.8.1997					172.00	+8.48%	2 408	14
29.9.1998					13.00	+8.33%	15 210	1 170
17.11.1997					144.00	+8.21%	1 419	10
6.10.1997					142.00	+8.20%	2 379	17
9.12.1998					12.00	+8.10%	33 680	2 878
9.7.1998					7.00	+8.02%	6 482	926
25.11.1998					12.00	+8.01%	52 838	4 405
23.6.1995					465.50	+8.00%	15 362	33
3.5.1995					450.00	+8.00%	9 342	21
19.2.1998					192.50	+7.99%	115 073	525
29.8.1997					115.00	+7.95%	5 328	47
16.7.1998					8.50	+7.94%	21 000	2 341
20.12.1996					505.00	+7.63%	92 976	188
3.9.1997					130.50	+7.62%	4 069	31
1.10.1997					159.00	+7.47%	3 422	22
7.11.1997					158.00	+7.43%	3 100	20
22.7.1997					410.50	+7.23%	1 232	3
28.5.1998					150.00	+7.14%	2 400	16
10.10.1997					152.00	+7.07%	5 936	40
16.10.1997					145.10	+7.04%	87 465	568
8.6.1995					329.00	+7.00%	15 402	44
5.4.1995					425.00	+7.00%	13 088	31
8.12.1995					430.00	+7.00%	57 424	120
30.11.1995					495.00	+7.00%	95 445	199
22.1.1996					470.00	+7.00%	22 796	49
23.11.1995						+7.00%	0	0
28.11.1995						+7.00%	0	0
19.3.1996					434.00	+7.00%	30 434	72
18.3.1996					405.00	+7.00%	101 121	256
25.3.1996					386.50	+7.00%	37 001	84
13.2.1996					388.50	+7.00%	61 880	142
24.11.1997					154.00	+6.97%	3 035	20
17.12.1998					13.90	+6.92%	48 637	3 490
21.12.1998					13.90	+6.92%	32 073	2 359
17.1.1997					439.00	+6.78%	13 658	32
27.12.1996					590.00	+6.73%	50 142	87
26.11.1996					483.00	+6.59%	27 189	58
16.12.1998					13.00	+6.55%	14 543	1 132
19.12.1996					475.00	+6.17%	59 734	130
10.11.1998					11.00	+6.02%	16 811	1 564
29.2.1996					401.00	+6.00%	29 114	75
27.4.1995					446.00	+6.00%	4 460	10
17.5.1995					395.00	+6.00%	16 915	42
5.1.1998					0.00	+5.71%	0	0
9.12.1997					150.00	+5.65%	4 359	28
11.2.1998					200.60	+5.61%	802	4
29.4.1998					200.00	+5.58%	34 390	172
12.1.1998					138.50	+5.45%	18 025	112
20.1.1997					450.00	+5.44%	22 503	50
10.3.1998					220.00	+5.41%	2 985	14
31.12.1998					11.90	+5.30%	0	0
25.11.1996					438.80	+5.25%	59 371	135
14.11.1997					132.20	+5.08%	4 327	33
2.6.1998					160.00	+5.00%	1 260	8
7.6.1995					321.00	+5.00%	15 982	49
24.5.1995					350.00	+5.00%	2 560	7
12.4.1995					503.00	+5.00%	157 342	314
31.1.1995					400.00	+5.00%	3 832	10
26.6.1996					379.50	+5.00%	78 428	177
30.8.1996					393.30	+5.00%	9 757	25
3.11.1995					445.00	+5.00%	60 075	135
30.1.1996					475.00	+5.00%	30 968	68
5.12.1995					412.00	+5.00%	38 624	89
18.12.1995					440.00	+5.00%	41 580	89
11.8.1995					494.00	+5.00%	40 742	84
8.10.1998					11.00	+4.66%	22 994	2 134
3.7.1998					6.10	+4.66%	5 739	913
9.10.1997					142.00	+4.65%	3 881	28
21.10.1998					11.00	+4.47%	22 424	2 085
27.11.1998					13.00	+4.46%	45 426	3 593
4.2.1998					187.70	+4.33%	2 063	11
12.12.1996					434.00	+4.27%	34 620	84
29.11.1996					395.20	+4.17%	26 397	65
2.12.1998					12.50	+4.16%	32 041	2 708
23.9.1996					370.00	+4.11%	16 570	47
10.8.1995					465.00	+4.00%	7 401	16
19.7.1995					455.00	+4.00%	12 674	28
14.7.1995					442.00	+4.00%	3 472	8
15.12.1995					465.00	+4.00%	15 094	34
7.12.1995					430.00	+4.00%	31 690	71
18.1.1996					470.00	+4.00%	14 100	30
11.1.1996					461.00	+4.00%	25 800	58
8.8.1996					394.60	+4.00%	11 332	27
31.7.1996					435.00	+4.00%	22 426	52
24.7.1996					417.00	+4.00%	24 580	57
19.7.1996					416.20	+4.00%	30 270	69
31.5.1996					452.00	+4.00%	49 186	110
8.2.1996					430.00	+4.00%	34 781	85
22.4.1996					430.00	+4.00%	11 280	27
1.6.1995					345.00	+4.00%	10 555	31
14.6.1995					396.00	+4.00%	42 600	100
10.5.1995					406.00	+4.00%	7 596	19
27.1.1995					405.00	+4.00%	1 215	3
12.1.1995					460.00	+4.00%	3 710	8
17.11.1998					12.00	+3.98%	8 256	688
15.7.1998					8.50	+3.87%	2 262	272
5.9.1997					138.00	+3.75%	966	7
16.11.1998					10.80	+3.68%	25 118	2 176
3.12.1997					141.10	+3.64%	2 553	18
5.12.1996					400.00	+3.58%	19 985	50
26.5.1998					135.00	+3.57%	17 712	114
11.12.1998					12.00	+3.44%	23 491	2 030
8.7.1997					415.00	+3.41%	4 553	11
8.1.1998					155.10	+3.26%	2 096	13
30.10.1997					137.40	+3.22%	7 162	49
25.11.1997					147.00	+3.19%	12 840	82
16.12.1997					146.10	+3.16%	6 653	45
6.11.1996					384.40	+3.13%	6 309	16
5.12.1997					145.10	+3.12%	3 458	24
28.4.1998					185.00	+3.12%	7 007	37
8.11.1996					375.00	+3.06%	28 928	74
18.9.1996					370.00	+3.00%	8 770	24
11.9.1996					333.00	+3.00%	9 354	26
6.8.1998					8.10	+3.00%	6 718	783
4.4.1996					440.00	+3.00%	50 238	120
24.4.1996					435.00	+3.00%	30 615	71
12.2.1996					412.00	+3.00%	18 711	46
21.2.1996					403.00	+3.00%	38 181	92
18.7.1996					415.10	+3.00%	9 283	22
26.7.1996					416.10	+3.00%	22 026	51
5.8.1996					440.00	+3.00%	41 149	95
28.8.1996					380.00	+3.00%	18 592	48
23.1.1996					505.50	+3.00%	55 779	116
14.12.1995					430.00	+3.00%	33 834	79
12.1.1996					465.00	+3.00%	22 050	48
30.10.1995					430.00	+3.00%	20 210	47
10.7.1995					465.00	+3.00%	1 860	4
14.9.1995					434.00	+3.00%	9 503	22
12.9.1995					416.00	+3.00%	13 927	32
6.5.1997					404.00	+2.97%	7 057	17
14.1.1998					0.00	+2.89%	0	0
29.7.1998					8.10	+2.88%	17 949	1 935
24.9.1996					373.20	+2.79%	7 973	22
16.1.1997					385.00	+2.75%	11 192	28
5.11.1998					10.00	+2.75%	11 422	1 095
7.1.1998					0.00	+2.73%	0	0
24.1.1997					415.20	+2.71%	5 390	13
3.9.1998					8.00	+2.69%	5 040	630
29.10.1996					395.00	+2.65%	13 568	35
4.8.1998					9.00	+2.53%	8 034	901
1.10.1998					12.00	+2.50%	13 890	1 129
18.11.1998					13.00	+2.50%	14 993	1 218
2.11.1998					10.20	+2.49%	17 358	1 621
20.11.1996					380.00	+2.49%	23 161	61
2.9.1997					125.00	+2.37%	1 098	9
27.5.1997					405.00	+2.32%	18 640	45
4.3.1997					425.00	+2.32%	3 302	8
25.9.1996					372.30	+2.29%	10 009	27
8.12.1997					150.00	+2.24%	2 210	15
16.6.1997					415.00	+2.23%	19 838	48
10.6.1997					419.90	+2.13%	22 066	53
25.2.1997					417.10	+2.08%	4 146	10
18.12.1997					150.30	+2.08%	4 341	29
4.10.1996					354.00	+2.07%	10 189	27
15.4.1998					180.10	+2.03%	2 341	13
13.9.1996					362.20	+2.00%	3 942	11
‹‹ First 60  ‹‹ First 20    Next 200 ›