DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996					392.00	+2.00%	13 898	38
11.9.1995					431.00	+2.00%	13 560	32
28.8.1995					460.00	+2.00%	22 870	50
25.8.1995					450.00	+2.00%	6 262	14
24.8.1995					460.00	+2.00%	7 929	18
21.6.1995					430.50	+2.00%	19 250	45
17.7.1995					445.00	+2.00%	6 654	15
26.7.1995					460.00	+2.00%	23 460	51
25.7.1995					430.00	+2.00%	9 005	20
16.10.1995					457.50	+2.00%	72 924	168
25.1.1996					433.00	+2.00%	23 540	50
16.1.1996					470.00	+2.00%	7 193	15
15.1.1996					465.00	+2.00%	29 065	62
16.7.1996					435.00	+2.00%	26 083	61
12.6.1996					450.00	+2.00%	17 085	38
27.5.1996					450.00	+2.00%	23 950	53
22.5.1996					450.00	+2.00%	32 787	73
20.5.1996					450.00	+2.00%	23 455	53
24.6.1996					445.00	+2.00%	10 220	23
21.6.1996					427.50	+2.00%	19 638	45
20.3.1996					385.30	+2.00%	123 614	286
7.3.1996					386.00	+2.00%	20 836	53
16.4.1996					400.10	+2.00%	13 795	34
12.4.1996					418.00	+2.00%	17 575	44
2.5.1996					450.00	+2.00%	22 322	50
16.5.1996					450.00	+2.00%	31 050	69
10.1.1995					470.00	+2.00%	470	1
15.5.1995					373.50	+2.00%	32 977	82
13.6.1995					394.00	+2.00%	13 981	34
9.6.1995					375.00	+2.00%	11 119	31
13.2.1995						+2.00%	0	0
6.4.1995					450.00	+2.00%	5 155	12
25.4.1995					420.00	+2.00%	9 660	23
19.4.1995					420.00	+2.00%	12 060	29
20.10.1998					11.00	+1.98%	13 822	1 343
24.4.1997					415.00	+1.94%	16 487	40
3.11.1997					140.60	+1.94%	4 592	31
31.12.1996					640.50	+1.89%	23 058	36
18.12.1996					427.00	+1.89%	36 353	84
3.8.1998					9.00	+1.87%	8 657	996
7.8.1998					8.10	+1.86%	10 644	1 219
9.4.1997					412.70	+1.82%	26 543	63
10.3.1997					406.10	+1.81%	28 433	69
14.1.1997					407.00	+1.79%	7 623	19
6.2.1998					190.10	+1.76%	760	4
23.9.1998					10.00	+1.72%	11 140	1 114
14.5.1997					413.00	+1.70%	14 899	36
14.10.1996					359.80	+1.69%	7 649	20
14.10.1998					11.00	+1.67%	17 577	1 608
15.12.1998					12.20	+1.66%	21 884	1 780
30.10.1998					11.00	+1.65%	12 251	1 173
16.3.1998					212.00	+1.65%	1 438	7
25.4.1997					405.00	+1.63%	15 499	37
3.6.1997					419.90	+1.63%	17 033	41
8.4.1997					413.00	+1.62%	16 550	40
23.10.1998					11.00	+1.60%	23 760	2 208
3.6.1998					160.00	+1.58%	5 760	36
11.3.1998					220.00	+1.54%	1 732	8
6.4.1998					200.00	+1.51%	4 733	24
24.4.1998					185.00	+1.51%	7 379	40
26.10.1998					11.00	+1.48%	11 046	1 011
15.10.1997					145.00	+1.48%	1 870	13
21.5.1997					419.90	+1.47%	10 373	25
15.7.1997					410.00	+1.47%	11 040	27
22.12.1997					152.50	+1.46%	3 541	23
19.12.1997					152.50	+1.36%	2 579	17
18.9.1998					9.00	+1.36%	22 431	2 509
4.9.1997					144.00	+1.34%	1 596	12
30.4.1997					405.00	+1.30%	22 379	54
21.4.1997					420.00	+1.28%	14 175	34
16.4.1997					415.00	+1.27%	11 612	28
15.11.1996					365.00	+1.27%	3 294	9
13.7.1998					7.50	+1.26%	91 382	11 449
6.2.1997					395.30	+1.23%	39 990	95
17.3.1997					413.00	+1.23%	43 645	106
2.7.1997					415.00	+1.23%	4 113	10
22.10.1997					146.30	+1.20%	5 370	37
1.4.1998					198.00	+1.19%	5 487	28
24.10.1997					146.60	+1.17%	5 960	41
20.8.1997					174.00	+1.16%	3 132	18
12.3.1997					405.50	+1.13%	26 337	64
14.8.1998					8.10	+1.12%	899	111
30.11.1998					12.20	+1.10%	93 713	7 329
19.1.1998					152.30	+1.08%	8 743	57
17.4.1998					180.00	+1.04%	3 822	21
22.10.1996					395.00	+1.04%	10 971	28
19.5.1997					405.00	+1.03%	22 026	53
12.3.1998					220.00	+1.03%	1 750	8
9.5.1997					418.90	+1.02%	13 064	32
18.2.1998					202.10	+1.01%	3 044	15
30.6.1997					415.00	+1.00%	18 010	44
10.9.1996					337.00	+1.00%	15 086	43
16.9.1996					363.20	+1.00%	4 322	12
20.4.1995					420.00	+1.00%	11 340	27
11.5.1995					406.00	+1.00%	10 493	26
19.5.1995					390.50	+1.00%	13 936	36
28.4.1995					490.00	+1.00%	25 648	57
25.1.1995					410.00	+1.00%	3 713	9
20.1.1995					457.50	+1.00%	2 745	6
16.1.1995					460.00	+1.00%	1 840	4
7.5.1996					449.00	+1.00%	20 749	46
29.4.1996					440.00	+1.00%	21 927	50
26.4.1996					412.50	+1.00%	19 132	44
3.5.1996					450.00	+1.00%	42 300	94
3.4.1996					365.10	+1.00%	40 452	100
2.4.1996					360.00	+1.00%	11 990	30
11.3.1996					385.00	+1.00%	20 980	54
21.3.1996					403.00	+1.00%	47 616	109
9.8.1996					426.00	+1.00%	11 911	28
17.6.1996					450.00	+1.00%	11 700	26
4.7.1996					440.00	+1.00%	26 309	60
11.6.1996					450.00	+1.00%	14 050	32
4.6.1996					445.00	+1.00%	34 288	77
12.7.1996					435.00	+1.00%	10 005	23
10.7.1996					440.00	+1.00%	20 680	47
30.7.1996					394.10	+1.00%	9 995	24
27.8.1996					359.50	+1.00%	11 241	30
14.8.1996					423.00	+1.00%	2 541	6
31.1.1996					410.00	+1.00%	30 822	67
12.12.1995					430.00	+1.00%	30 866	67
12.10.1995						+1.00%	0	0
21.7.1995					455.00	+1.00%	25 480	56
21.8.1995					460.00	+1.00%	34 500	75
19.6.1995					420.00	+1.00%	7 560	18
16.6.1995					400.00	+1.00%	18 790	45
22.6.1995						+1.00%	0	0
5.9.1995					480.00	+1.00%	7 740	17
29.9.1995					431.00	+1.00%	21 987	50
17.10.1995					440.00	+1.00%	4 400	10
5.10.1995					420.00	+1.00%	4 620	11
26.9.1995					432.00	+1.00%	14 084	32
25.9.1995					432.00	+1.00%	21 791	50
4.2.1997					415.10	+0.98%	32 737	78
6.3.1998					202.00	+0.98%	6 220	31
17.8.1998					8.30	+0.98%	4 750	580
29.5.1997					405.00	+0.95%	5 385	13
19.11.1996					372.00	+0.93%	11 854	32
18.2.1997					420.00	+0.92%	28 752	69
14.4.1997					416.30	+0.92%	30 872	74
19.3.1997					413.00	+0.91%	33 798	82
18.10.1996					390.00	+0.91%	17 065	44
26.11.1998					11.60	+0.91%	56 868	4 696
23.4.1998					185.00	+0.90%	3 998	22
2.5.1997					406.00	+0.87%	7 107	17
28.2.1997					390.40	+0.86%	10 519	26
7.8.1997					200.10	+0.84%	1 189	6
12.5.1998					220.00	+0.83%	7 260	36
27.3.1998					198.00	+0.83%	3 762	19
23.12.1997					155.20	+0.83%	1 863	12
21.11.1997					140.20	+0.83%	1 560	11
9.3.1998					210.00	+0.81%	2 630	13
2.6.1997					415.00	+0.81%	19 211	47
28.3.1997					410.00	+0.75%	14 890	36
6.3.1997					404.00	+0.72%	45 361	111
13.2.1997					415.00	+0.69%	38 719	94
16.5.1997					408.50	+0.69%	19 742	48
14.8.1997					168.50	+0.68%	1 232	7
28.1.1997					417.90	+0.68%	9 593	23
21.9.1998					9.00	+0.67%	2 943	327
23.6.1997					415.00	+0.65%	4 150	10
17.10.1996					390.10	+0.64%	17 294	45
26.9.1996					373.10	+0.64%	4 104	11
15.10.1998					11.00	+0.64%	4 125	375
2.4.1998					198.00	+0.62%	8 281	42
30.9.1996					376.00	+0.60%	7 471	20
5.6.1997					419.90	+0.59%	16 842	41
17.12.1996					426.20	+0.58%	31 856	75
26.9.1997					166.00	+0.57%	4 754	29
21.4.1998					182.00	+0.57%	6 340	35
23.10.1996					395.00	+0.54%	21 275	54
9.12.1996					400.00	+0.51%	26 453	66
21.10.1997					145.10	+0.51%	2 725	19
30.1.1998					184.90	+0.51%	5 314	29
23.2.1998					201.50	+0.49%	7 666	38
4.11.1996					384.40	+0.49%	10 347	27
9.10.1996					373.70	+0.49%	1 869	5
27.10.1997					147.30	+0.48%	3 068	21
21.11.1996					383.00	+0.43%	19 830	52
28.11.1997					140.10	+0.43%	4 976	35
2.10.1996					375.50	+0.42%	10 492	28
20.3.1997					392.00	+0.39%	26 482	64
10.2.1998					187.70	+0.38%	1 518	8
1.4.1997					396.00	+0.36%	20 341	49
10.10.1996					375.30	+0.34%	15 375	41
10.12.1996					402.10	+0.33%	20 913	52
17.2.1997					400.40	+0.33%	14 038	34
18.11.1997					145.10	+0.32%	1 993	14
12.6.1997					416.00	+0.31%	9 125	22
16.2.1998					200.50	+0.30%	5 611	28
9.4.1998					180.00	+0.30%	3 420	19
25.8.1998					7.30	+0.28%	5 333	747
18.6.1997					415.00	+0.28%	11 606	28
11.10.1996					380.00	+0.28%	11 659	31
9.7.1997					415.00	+0.27%	8 715	21
29.4.1997					419.90	+0.26%	18 000	44
12.5.1997					409.00	+0.25%	20 875	51
18.11.1996					374.30	+0.25%	7 340	20
14.7.1998					8.00	+0.25%	11 512	1 439
17.2.1998					201.60	+0.25%	3 416	17
24.10.1996					395.00	+0.24%	15 797	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›