DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+33.00%	0	0
14.2.1995						+32.00%	0	0
22.7.1998					0.00	+25.00%	0	0
21.8.1996						+23.00%	0	0
2.2.1995						+20.00%	0	0
9.4.1996						+19.00%	0	0
25.9.1997						+18.24%	0
8.9.1997						+16.47%	0
18.8.1995						+16.00%	0	0
15.2.1995						+16.00%	0	0
11.4.1995						+14.00%	0	0
10.7.1998					8.00	+12.57%	146 895	18 634
12.6.1995						+12.00%	0	0
4.4.1995						+12.00%	0	0
16.9.1998					9.00	+11.25%	6 422	721
11.9.1998					8.00	+11.25%	38 975	4 375
7.5.1998					0.00	+11.04%	0	0
11.11.1998					0.00	+10.70%	0	0
2.9.1998					7.50	+10.49%	18 869	2 420
1.7.1998					6.00	+10.40%	11 108	2 009
9.9.1998					8.00	+10.25%	31 791	3 604
12.10.1998					11.00	+10.00%	18 953	1 723
14.5.1996					445.00	+10.00%	22 695	51
27.3.1996						+10.00%	0	0
24.9.1998					11.00	+9.80%	43 245	3 937
22.1.1998					200.00	+9.63%	85 947	430
22.11.1996					419.00	+9.56%	57 243	137
20.1.1998					168.00	+9.52%	840	5
13.12.1996					451.00	+9.42%	41 943	93
7.7.1998					6.50	+9.23%	5 967	869
22.9.1998					10.00	+9.22%	8 411	855
23.12.1996					543.00	+9.18%	50 219	93
28.9.1998					12.00	+9.09%	18 456	1 538
10.9.1997					175.00	+9.09%	5 219	30
26.3.1998					198.00	+9.08%	4 320	22
30.12.1996					633.00	+9.06%	18 858	30
28.6.1996					440.00	+9.00%	76 647	174
15.3.1996					358.00	+9.00%	36 467	99
21.12.1995					459.00	+9.00%	4 117	9
30.8.1995					480.00	+9.00%	2 880	6
13.5.1998					220.00	+8.90%	2 855	13
2.7.1998					6.00	+8.69%	4 596	766
21.1.1998					182.30	+8.51%	2 188	12
19.9.1997					137.10	+8.51%	5 095	33
19.8.1997					172.00	+8.48%	2 408	14
29.9.1998					13.00	+8.33%	15 210	1 170
17.11.1997					144.00	+8.21%	1 419	10
6.10.1997					142.00	+8.20%	2 379	17
9.12.1998					12.00	+8.10%	33 680	2 878
9.7.1998					7.00	+8.02%	6 482	926
25.11.1998					12.00	+8.01%	52 838	4 405
23.6.1995					465.50	+8.00%	15 362	33
3.5.1995					450.00	+8.00%	9 342	21
19.2.1998					192.50	+7.99%	115 073	525
29.8.1997					115.00	+7.95%	5 328	47
16.7.1998					8.50	+7.94%	21 000	2 341
20.12.1996					505.00	+7.63%	92 976	188
3.9.1997					130.50	+7.62%	4 069	31
1.10.1997					159.00	+7.47%	3 422	22
7.11.1997					158.00	+7.43%	3 100	20
‹‹ First 20    Next 60 ›