ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	100.00	0.00%	0	0
29.12.1998	100.00	0.00%	0	0
28.12.1998	100.00	0.00%	0	0
23.12.1998	100.00	+1.01%	475 847	42
22.12.1998	99.00	0.00%	78 580	7
21.12.1998	99.00	0.00%	0	0
18.12.1998	99.00	0.00%	0	0
17.12.1998	99.00	0.00%	0	0
16.12.1998	99.00	0.00%	0	0
15.12.1998	99.00	0.00%	0	0
14.12.1998	99.00	0.00%	0	0
11.12.1998	99.00	0.00%	0	0
10.12.1998	99.00	0.00%	0	0
9.12.1998	99.00	0.00%	0	0
8.12.1998	99.00	0.00%	0	0
7.12.1998	99.00	-2.59%	66 899	6
4.12.1998	101.64	0.00%	0	0
3.12.1998	101.64	0.00%	0	0
2.12.1998	101.64	0.00%	0	0
1.12.1998	101.64	0.00%	0	0
30.11.1998	101.64	0.00%	0	0
27.11.1998	101.64	0.00%	0	0
26.11.1998	101.64	0.00%	0	0
25.11.1998	101.64	0.00%	0	0
24.11.1998	101.64	+5.00%	0	0
23.11.1998	96.80	0.00%	0	0
20.11.1998	96.80	0.00%	0	0
19.11.1998	96.80	0.00%	0	0
18.11.1998	96.80	0.00%	0	0
17.11.1998	96.80	0.00%	0	0
16.11.1998	96.80	0.00%	0	0
13.11.1998	96.80	0.00%	0	0
12.11.1998	96.80	0.00%	0	0
11.11.1998	96.80	0.00%	0	0
10.11.1998	96.80	-3.72%	21 644	2
9.11.1998	100.55	0.00%	0	0
6.11.1998	100.55	0.00%	0	0
5.11.1998	100.55	0.00%	0	0
4.11.1998	100.55	0.00%	0	0
3.11.1998	100.55	0.00%	0	0
2.11.1998	100.55	0.00%	0	0
30.10.1998	100.55	0.00%	0	0
29.10.1998	100.55	0.00%	0	0
27.10.1998	100.55	0.00%	0	0
26.10.1998	100.55	0.00%	0	0
23.10.1998	100.55	0.00%	0	0
22.10.1998	100.55	0.00%	0	0
21.10.1998	100.55	+1.56%	111 291	10
20.10.1998	99.00	+2.27%	109 622	10
19.10.1998	96.80	0.00%	0	0
16.10.1998	96.80	0.00%	0	0
15.10.1998	96.80	0.00%	0	0
14.10.1998	96.80	0.00%	0	0
13.10.1998	96.80	0.00%	0	0
12.10.1998	96.80	0.00%	0	0
9.10.1998	96.80	+0.05%	21 412	2
8.10.1998	96.75	0.00%	0	0
7.10.1998	96.75	0.00%	0	0
6.10.1998	96.75	0.00%	0	0
5.10.1998	96.75	0.00%	0	0
2.10.1998	96.75	0.00%	0	0
1.10.1998	96.75	0.00%	0	0
30.9.1998	96.75	0.00%	0	0
29.9.1998	96.75	0.00%	0	0
28.9.1998	96.75	0.00%	0	0
25.9.1998	96.75	0.00%	0	0
24.9.1998	96.75	0.00%	0	0
23.9.1998	96.75	0.00%	0	0
22.9.1998	96.75	0.00%	0	0
21.9.1998	96.75	0.00%	0	0
18.9.1998	96.75	-3.23%	21 235	2
17.9.1998	99.98	+3.33%	109 364	10
16.9.1998	96.75	0.00%	0	0
15.9.1998	96.75	0.00%	0	0
14.9.1998	96.75	0.00%	0	0
11.9.1998	96.75	0.00%	0	0
10.9.1998	96.75	0.00%	0	0
9.9.1998	96.75	0.00%	0	0
8.9.1998	96.75	0.00%	0	0
7.9.1998	96.75	0.00%	0	0
4.9.1998	96.75	0.00%	0	0
3.9.1998	96.75	0.00%	0	0
2.9.1998	96.75	0.00%	0	0
1.9.1998	96.75	0.00%	0	0
31.8.1998	96.75	0.00%	0	0
28.8.1998	96.75	0.00%	0	0
27.8.1998	96.75	0.00%	0	0
26.8.1998	96.75	0.00%	0	0
25.8.1998	96.75	0.00%	0	0
24.8.1998	96.75	0.00%	0	0
21.8.1998	96.75	0.00%	0	0
20.8.1998	96.75	0.00%	0	0
19.8.1998	96.75	0.00%	0	0
18.8.1998	96.75	0.00%	0	0
17.8.1998	96.75	0.00%	0	0
14.8.1998	96.75	0.00%	0	0
13.8.1998	96.75	0.00%	0	0
12.8.1998	96.75	0.00%	0	0
11.8.1998	96.75	0.00%	0	0
10.8.1998	96.75	+4.99%	0	0
7.8.1998	92.15	0.00%	0	0
6.8.1998	92.15	-5.00%	99 897	10
5.8.1998	97.00	0.00%	0	0
4.8.1998	97.00	0.00%	0	0
3.8.1998	97.00	0.00%	0	0
31.7.1998	97.00	-3.00%	20 901	2
30.7.1998	100.00	0.00%	0	0
29.7.1998	100.00	0.00%	0	0
28.7.1998	100.00	0.00%	0	0
27.7.1998	100.00	0.00%	0	0
24.7.1998	100.00	0.00%	0	0
23.7.1998	100.00	0.00%	0	0
22.7.1998	100.00	0.00%	0	0
21.7.1998	100.00	+3.09%	310 496	29
20.7.1998	97.00	0.00%	0	0
17.7.1998	97.00	+2.10%	51 994	5
16.7.1998	95.00	-1.05%	101 948	10
15.7.1998	96.01	0.00%	0	0
14.7.1998	96.01	0.00%	0	0
13.7.1998	96.01	+1.57%	51 379	5
10.7.1998	94.52	0.00%	0	0
9.7.1998	94.52	0.00%	0	0
8.7.1998	94.52	0.00%	0	0
7.7.1998	94.52	0.00%	0	0
3.7.1998	94.52	+4.99%	111 088	11
2.7.1998	90.02	0.00%	0	0
1.7.1998	90.02	0.00%	0	0
30.6.1998	90.02	0.00%	0	0
29.6.1998	90.02	0.00%	19 242	2
26.6.1998	90.02	0.00%	0	0
25.6.1998	90.02	+4.99%	0	0
24.6.1998	85.74	-4.99%	192 800	21
23.6.1998	90.25	-5.00%	28 860	3
22.6.1998	95.00	0.00%	0	0
19.6.1998	95.00	0.00%	0	0
18.6.1998	95.00	0.00%	0	0
17.6.1998	95.00	0.00%	0	0
16.6.1998	95.00	+0.79%	181 206	18
15.6.1998	94.25	+4.99%	0	0
12.6.1998	89.77	+4.99%	0	0
11.6.1998	85.50	0.00%	0	0
10.6.1998	85.50	0.00%	0	0
9.6.1998	85.50	-5.00%	254 494	28
8.6.1998	90.00	0.00%	0	0
5.6.1998	90.00	0.00%	0	0
4.6.1998	90.00	0.00%	0	0
3.6.1998	90.00	0.00%	0	0
2.6.1998	90.00	0.00%	0	0
1.6.1998	90.00	0.00%	0	0
29.5.1998	90.00	0.00%	0	0
28.5.1998	90.00	0.00%	0	0
27.5.1998	90.00	0.00%	0	0
26.5.1998	90.00	0.00%	0	0
25.5.1998	90.00	0.00%	0	0
22.5.1998	90.00	0.00%	0	0
21.5.1998	90.00	0.00%	0	0
20.5.1998	90.00	0.00%	0	0
19.5.1998	90.00	0.00%	0	0
18.5.1998	90.00	0.00%	0	0
15.5.1998	90.00	0.00%	0	0
14.5.1998	90.00	0.00%	0	0
13.5.1998	90.00	0.00%	0	0
12.5.1998	90.00	0.00%	0	0
11.5.1998	90.00	0.00%	0	0
7.5.1998	90.00	+0.96%	47 116	5
6.5.1998	89.14	0.00%	0	0
5.5.1998	89.14	0.00%	0	0
4.5.1998	89.14	0.00%	0	0
30.4.1998	89.14	-4.99%	55 856	6
29.4.1998	93.83	0.00%	0	0
28.4.1998	93.83	0.00%	0	0
27.4.1998	93.83	0.00%	0	0
24.4.1998	93.83	0.00%	146 255	15
23.4.1998	93.83	0.00%	0	0
22.4.1998	93.83	0.00%	0	0
21.4.1998	93.83	0.00%	0	0
20.4.1998	93.83	0.00%	0	0
17.4.1998	93.83	0.00%	0	0
16.4.1998	93.83	0.00%	0	0
15.4.1998	93.83	0.00%	0	0
14.4.1998	93.83	0.00%	0	0
10.4.1998	93.83	0.00%	0	0
9.4.1998	93.83	0.00%	0	0
8.4.1998	93.83	0.00%	0	0
7.4.1998	93.83	0.00%	0	0
6.4.1998	93.83	0.00%	0	0
3.4.1998	93.83	0.00%	0	0
2.4.1998	93.83	0.00%	0	0
1.4.1998	93.83	0.00%	0	0
31.3.1998	93.83	0.00%	0	0
30.3.1998	93.83	0.00%	0	0
27.3.1998	93.83	0.00%	0	0
26.3.1998	93.83	0.00%	0	0
25.3.1998	93.83	0.00%	0	0
24.3.1998	93.83	0.00%	0	0
23.3.1998	93.83	0.00%	0	0
20.3.1998	93.83	0.00%	0	0
19.3.1998	93.83	0.00%	0	0
18.3.1998	93.83	0.00%	0	0
17.3.1998	93.83	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›