ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998	85.50	0.00%	0	0
10.6.1998	85.50	0.00%	0	0
9.6.1998	85.50	-5.00%	254 494	28
24.6.1998	85.74	-4.99%	192 800	21
6.5.1998	89.14	0.00%	0	0
5.5.1998	89.14	0.00%	0	0
4.5.1998	89.14	0.00%	0	0
30.4.1998	89.14	-4.99%	55 856	6
12.6.1998	89.77	+4.99%	0	0
8.6.1998	90.00	0.00%	0	0
5.6.1998	90.00	0.00%	0	0
4.6.1998	90.00	0.00%	0	0
3.6.1998	90.00	0.00%	0	0
2.6.1998	90.00	0.00%	0	0
1.6.1998	90.00	0.00%	0	0
29.5.1998	90.00	0.00%	0	0
28.5.1998	90.00	0.00%	0	0
27.5.1998	90.00	0.00%	0	0
26.5.1998	90.00	0.00%	0	0
25.5.1998	90.00	0.00%	0	0
22.5.1998	90.00	0.00%	0	0
21.5.1998	90.00	0.00%	0	0
20.5.1998	90.00	0.00%	0	0
19.5.1998	90.00	0.00%	0	0
18.5.1998	90.00	0.00%	0	0
15.5.1998	90.00	0.00%	0	0
14.5.1998	90.00	0.00%	0	0
13.5.1998	90.00	0.00%	0	0
12.5.1998	90.00	0.00%	0	0
11.5.1998	90.00	0.00%	0	0
7.5.1998	90.00	+0.96%	47 116	5
2.7.1998	90.02	0.00%	0	0
1.7.1998	90.02	0.00%	0	0
30.6.1998	90.02	0.00%	0	0
29.6.1998	90.02	0.00%	19 242	2
26.6.1998	90.02	0.00%	0	0
25.6.1998	90.02	+4.99%	0	0
23.6.1998	90.25	-5.00%	28 860	3
11.7.1997	92.00	0.00%	0	0
10.7.1997	92.00	0.00%	0	0
9.7.1997	92.00	0.00%	0	0
8.7.1997	92.00	0.00%	0	0
7.7.1997	92.00	0.00%	0	0
4.7.1997	92.00	0.00%	0	0
3.7.1997	92.00	0.00%	0	0
2.7.1997	92.00	0.00%	0	0
1.7.1997	92.00	0.00%	0	0
30.6.1997	92.00	-4.16%	186 635	19
7.8.1998	92.15	0.00%	0	0
6.8.1998	92.15	-5.00%	99 897	10
29.4.1998	93.83	0.00%	0	0
28.4.1998	93.83	0.00%	0	0
27.4.1998	93.83	0.00%	0	0
24.4.1998	93.83	0.00%	146 255	15
23.4.1998	93.83	0.00%	0	0
22.4.1998	93.83	0.00%	0	0
21.4.1998	93.83	0.00%	0	0
20.4.1998	93.83	0.00%	0	0
17.4.1998	93.83	0.00%	0	0
16.4.1998	93.83	0.00%	0	0
15.4.1998	93.83	0.00%	0	0
14.4.1998	93.83	0.00%	0	0
10.4.1998	93.83	0.00%	0	0
9.4.1998	93.83	0.00%	0	0
8.4.1998	93.83	0.00%	0	0
7.4.1998	93.83	0.00%	0	0
6.4.1998	93.83	0.00%	0	0
3.4.1998	93.83	0.00%	0	0
2.4.1998	93.83	0.00%	0	0
1.4.1998	93.83	0.00%	0	0
31.3.1998	93.83	0.00%	0	0
30.3.1998	93.83	0.00%	0	0
27.3.1998	93.83	0.00%	0	0
26.3.1998	93.83	0.00%	0	0
25.3.1998	93.83	0.00%	0	0
24.3.1998	93.83	0.00%	0	0
23.3.1998	93.83	0.00%	0	0
20.3.1998	93.83	0.00%	0	0
19.3.1998	93.83	0.00%	0	0
18.3.1998	93.83	0.00%	0	0
17.3.1998	93.83	0.00%	0	0
16.3.1998	93.83	0.00%	0	0
13.3.1998	93.83	0.00%	0	0
12.3.1998	93.83	0.00%	0	0
11.3.1998	93.83	0.00%	0	0
10.3.1998	93.83	0.00%	0	0
9.3.1998	93.83	0.00%	0	0
6.3.1998	93.83	0.00%	0	0
5.3.1998	93.83	0.00%	0	0
4.3.1998	93.83	0.00%	0	0
3.3.1998	93.83	0.00%	0	0
2.3.1998	93.83	0.00%	0	0
27.2.1998	93.83	0.00%	0	0
26.2.1998	93.83	0.00%	0	0
25.2.1998	93.83	0.00%	0	0
24.2.1998	93.83	0.00%	0	0
23.2.1998	93.83	0.00%	0	0
20.2.1998	93.83	-4.99%	9 495	1
15.6.1998	94.25	+4.99%	0	0
10.7.1998	94.52	0.00%	0	0
9.7.1998	94.52	0.00%	0	0
8.7.1998	94.52	0.00%	0	0
7.7.1998	94.52	0.00%	0	0
3.7.1998	94.52	+4.99%	111 088	11
16.7.1998	95.00	-1.05%	101 948	10
22.6.1998	95.00	0.00%	0	0
19.6.1998	95.00	0.00%	0	0
18.6.1998	95.00	0.00%	0	0
17.6.1998	95.00	0.00%	0	0
16.6.1998	95.00	+0.79%	181 206	18
6.8.1997	95.00	0.00%	0	0
5.8.1997	95.00	0.00%	0	0
4.8.1997	95.00	0.00%	0	0
1.8.1997	95.00	0.00%	0	0
31.7.1997	95.00	0.00%	0	0
30.7.1997	95.00	0.00%	0	0
29.7.1997	95.00	0.00%	0	0
28.7.1997	95.00	0.00%	0	0
25.7.1997	95.00	0.00%	0	0
24.7.1997	95.00	0.00%	0	0
23.7.1997	95.00	0.00%	0	0
22.7.1997	95.00	0.00%	0	0
21.7.1997	95.00	0.00%	0	0
18.7.1997	95.00	0.00%	0	0
17.7.1997	95.00	0.00%	0	0
16.7.1997	95.00	0.00%	0	0
15.7.1997	95.00	0.00%	0	0
14.7.1997	95.00	+3.26%	152 682	15
25.8.1997	95.08	-3.95%	82 804	8
13.8.1997	95.23	0.00%	0	0
12.8.1997	95.23	0.00%	0	0
11.8.1997	95.23	0.00%	0	0
8.8.1997	95.23	0.00%	0	0
7.8.1997	95.23	+0.24%	30 905	3
21.5.1997	95.97	0.00%	0	0
20.5.1997	95.97	0.00%	0	0
19.5.1997	95.97	-4.98%	60 337	6
27.6.1997	96.00	0.00%	0	0
26.6.1997	96.00	0.00%	0	0
25.6.1997	96.00	0.00%	0	0
24.6.1997	96.00	0.00%	0	0
23.6.1997	96.00	0.00%	0	0
20.6.1997	96.00	0.00%	0	0
19.6.1997	96.00	0.00%	0	0
18.6.1997	96.00	0.00%	0	0
17.6.1997	96.00	0.00%	0	0
16.6.1997	96.00	0.00%	0	0
13.6.1997	96.00	0.00%	0	0
12.6.1997	96.00	0.00%	0	0
11.6.1997	96.00	0.00%	0	0
10.6.1997	96.00	0.00%	0	0
9.6.1997	96.00	0.00%	0	0
6.6.1997	96.00	0.00%	0	0
5.6.1997	96.00	0.00%	0	0
4.6.1997	96.00	0.00%	0	0
3.6.1997	96.00	0.00%	0	0
2.6.1997	96.00	0.00%	0	0
30.5.1997	96.00	0.00%	0	0
29.5.1997	96.00	0.00%	0	0
28.5.1997	96.00	0.00%	0	0
27.5.1997	96.00	0.00%	0	0
26.5.1997	96.00	0.00%	0	0
23.5.1997	96.00	0.00%	0	0
22.5.1997	96.00	+0.03%	10 079	1
15.7.1998	96.01	0.00%	0	0
14.7.1998	96.01	0.00%	0	0
13.7.1998	96.01	+1.57%	51 379	5
20.8.1997	96.07	0.00%	0	0
19.8.1997	96.07	0.00%	0	0
18.8.1997	96.07	0.00%	0	0
15.8.1997	96.07	0.00%	0	0
14.8.1997	96.07	+0.88%	41 654	4
8.10.1998	96.75	0.00%	0	0
7.10.1998	96.75	0.00%	0	0
6.10.1998	96.75	0.00%	0	0
5.10.1998	96.75	0.00%	0	0
2.10.1998	96.75	0.00%	0	0
1.10.1998	96.75	0.00%	0	0
30.9.1998	96.75	0.00%	0	0
29.9.1998	96.75	0.00%	0	0
28.9.1998	96.75	0.00%	0	0
25.9.1998	96.75	0.00%	0	0
24.9.1998	96.75	0.00%	0	0
23.9.1998	96.75	0.00%	0	0
22.9.1998	96.75	0.00%	0	0
21.9.1998	96.75	0.00%	0	0
18.9.1998	96.75	-3.23%	21 235	2
16.9.1998	96.75	0.00%	0	0
15.9.1998	96.75	0.00%	0	0
14.9.1998	96.75	0.00%	0	0
11.9.1998	96.75	0.00%	0	0
10.9.1998	96.75	0.00%	0	0
9.9.1998	96.75	0.00%	0	0
8.9.1998	96.75	0.00%	0	0
7.9.1998	96.75	0.00%	0	0
4.9.1998	96.75	0.00%	0	0
3.9.1998	96.75	0.00%	0	0
2.9.1998	96.75	0.00%	0	0
1.9.1998	96.75	0.00%	0	0
31.8.1998	96.75	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›