EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 22.00 | -4.34% | 440 | 20 | ||||||||||
16.12.1998 | 23.00 | -0.43% | 0 | 0 | ||||||||||
15.12.1998 | 23.10 | +0.43% | 208 | 9 | ||||||||||
14.12.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
11.12.1998 | 23.00 | 0.00% | 12 305 | 535 | ||||||||||
10.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 23.00 | 0.00% | 1 035 | 45 | ||||||||||
8.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
7.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
4.12.1998 | 22.00 | +10.00% | 1 635 | 75 | ||||||||||
3.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
|