EKOAGROFOND ÚSTÍ, EKOLOG.A ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					52.00	+5.41%	52	1
9.2.1995					29.50	-6.00%	89	3
10.9.1997					44.50	+8.27%	89	2
12.12.1996					20.50	-14.58%	123	6
3.11.1998					21.20	-0.46%	127	6
7.10.1998					27.00	-8.47%	162	6
16.7.1997					50.00	0.00%	200	4
6.3.1997					23.00	+5.11%	207	9
15.12.1998					23.10	+0.43%	208	9
17.2.1995					30.00	0.00%	210	7
11.11.1998					21.20	-0.46%	212	10
12.1.1998					72.90	+8.80%	219	3
19.3.1997					22.00	-4.34%	220	10
10.12.1996					19.00	-8.03%	228	12
20.9.1996					28.50	+1.00%	228	8
17.11.1998					23.00	0.00%	230	10
14.12.1998					23.00	0.00%	230	10
22.12.1997					61.10	-1.92%	244	4
15.5.1997					24.50	-2.31%	245	10
2.4.1998					25.00	0.00%	250	10
1.4.1998					25.00	0.00%	250	10
23.3.1998					25.00	0.00%	250	10
21.4.1998					25.20	+0.80%	252	10
8.10.1996					28.00	-2.97%	252	9
12.9.1995					34.00	+10.00%	306	9
14.6.1995					34.00	-4.00%	306	9
25.4.1995					32.00	+7.00%	320	10
8.12.1998					23.00	0.00%	322	14
7.3.1997					21.00	-8.69%	336	16
9.7.1996					42.10	0.00%	337	8
12.11.1998					21.30	+0.47%	341	16
3.12.1996					19.00	-5.00%	342	18
18.9.1995					35.00	+7.00%	350	10
27.10.1998					21.30	0.00%	383	18
3.2.1998					32.00	-8.57%	384	12
4.3.1996					43.50	0.00%	392	9
25.1.1996					44.00	-7.00%	396	9
18.7.1995					31.00	+2.00%	403	13
21.11.1996					23.00	0.00%	414	18
28.4.1997					21.00	-4.54%	420	20
6.8.1998					42.00	0.00%	420	10
11.2.1998					23.00	-6.32%	422	18
12.3.1997					21.50	-0.73%	430	20
3.4.1997					21.50	0.00%	430	20
22.1.1996					48.00	-9.00%	432	9
25.3.1997					22.00	-2.22%	440	20
17.12.1998					22.00	-4.34%	440	20
19.8.1998					37.00	-1.98%	444	12
27.4.1998					25.20	0.00%	454	18
23.1.1996					44.00	-5.00%	458	10
7.5.1997					23.00	-4.16%	460	20
19.5.1997					23.60	-1.66%	472	20
8.2.1995					31.50	-6.00%	473	15
5.5.1997					24.00	-1.55%	480	20
14.4.1997					22.00	-4.34%	484	22
6.1.1998					51.20	-1.99%	512	10
26.5.1997					29.00	0.00%	522	18
8.9.1995					32.50	-2.00%	585	18
6.3.1998					21.00	0.00%	588	28
3.9.1996					33.00	-4.00%	594	18
8.4.1998					25.00	0.00%	600	24
27.2.1998					30.00	-9.09%	600	20
29.5.1997					30.10	-5.43%	602	20
10.6.1997					30.10	-9.06%	602	20
3.12.1997					61.00	+0.82%	610	10
28.9.1998					30.90	-0.32%	618	20
13.5.1998					33.00	0.00%	627	19
18.4.1997					21.00	-4.54%	630	30
9.6.1997					33.10	-8.61%	662	20
14.9.1995					35.00	+4.00%	665	19
17.3.1998					24.00	+5.95%	710	30
19.9.1997					36.50	+3.31%	730	20
29.9.1998					31.00	+0.32%	744	24
26.11.1998					23.00	0.00%	759	33
26.5.1998					33.00	-5.71%	759	23
14.8.1998					38.00	0.00%	760	20
13.10.1995					34.00	-6.00%	782	23
15.1.1998					80.00	+9.89%	800	10
4.6.1997					40.00	+9.58%	800	20
12.9.1997					40.10	-8.34%	802	20
24.7.1998					42.00	0.00%	840	20
17.7.1997					47.50	-5.00%	855	18
13.11.1996					25.00	0.00%	864	36
3.6.1997					39.00	+1.38%	876	24
26.11.1996					20.00	-0.29%	900	45
5.9.1997					45.10	-4.24%	902	20
29.3.1995					20.00	-3.00%	916	45
16.1.1996					49.00	+9.00%	931	19
20.10.1998					21.00	0.00%	945	45
16.8.1996					40.00	+1.00%	960	24
2.4.1997					21.50	-2.27%	968	45
22.11.1996					22.00	-4.34%	990	45
21.10.1998					22.00	+4.76%	990	45
18.5.1995					33.00	+3.00%	990	30
11.11.1997					49.60	-0.99%	992	20
15.4.1998					25.00	0.00%	1 000	40
1.7.1998					25.20	-4.54%	1 008	40
31.7.1997					50.40	-1.00%	1 008	20
20.10.1997					51.00	+8.51%	1 020	20
10.3.1997					21.00	0.00%	1 029	49
4.4.1997					23.00	+6.97%	1 035	45
30.10.1996					23.00	-6.12%	1 035	45
27.11.1998					23.00	0.00%	1 035	45
18.11.1998					23.00	0.00%	1 035	45
9.12.1998					23.00	0.00%	1 035	45
8.8.1997					52.40	+0.49%	1 048	20
25.8.1995					35.00	+6.00%	1 050	30
4.8.1997					52.80	+2.12%	1 056	20
16.5.1997					24.00	-2.04%	1 080	45
21.8.1996					40.00	-9.00%	1 080	27
23.5.1997					29.00	0.00%	1 102	38
25.6.1997					24.70		1 111	45
7.2.1996					38.00	-5.00%	1 140	30
23.10.1996					25.50	-1.92%	1 148	45
13.5.1996					43.00	-2.00%	1 161	27
25.11.1997					60.00	+5.89%	1 200	20
24.6.1996					41.50	-8.00%	1 204	29
2.12.1997					60.50	-0.47%	1 210	20
8.1.1998					61.00	+8.92%	1 220	20
18.12.1997					62.30	0.00%	1 246	20
9.10.1998					25.00	-3.84%	1 250	50
8.12.1997					63.00	+3.27%	1 260	20
15.10.1996					28.00	+3.70%	1 260	45
11.10.1995					35.50	+8.00%	1 278	36
14.8.1995					28.50	-5.00%	1 283	45
12.11.1997					48.10	-0.08%	1 289	26
16.5.1996					43.00	0.00%	1 290	30
11.9.1996					29.00	-8.00%	1 305	45
24.9.1997					37.20	-4.65%	1 319	36
27.5.1997					29.50	+1.72%	1 328	45
18.8.1995					29.50	-6.00%	1 328	45
19.7.1995					29.50	-5.00%	1 328	45
26.7.1996					40.30	-5.00%	1 330	33
21.4.1997					20.50	-2.38%	1 333	65
11.8.1995					30.00	0.00%	1 350	45
26.5.1995					30.00	-6.00%	1 350	45
15.12.1995					38.00	0.00%	1 368	36
6.9.1995					30.50	-4.00%	1 373	45
4.5.1995					38.00	+3.00%	1 406	37
17.8.1998					37.00	-2.63%	1 406	38
10.11.1995					31.50	-5.00%	1 418	45
1.4.1997					22.00	-4.34%	1 430	65
30.1.1997					49.00		1 470	30
26.9.1995					33.00	-6.00%	1 485	45
17.3.1997					23.00	-2.12%	1 495	65
20.3.1997					22.00	0.00%	1 496	68
21.4.1995					30.00	+8.00%	1 500	50
7.6.1995					33.50	-4.00%	1 508	45
1.6.1995					33.50	+3.00%	1 508	45
5.3.1998					21.00	-8.69%	1 512	72
2.10.1997					38.00	0.00%	1 520	40
30.11.1995					35.00	-2.00%	1 540	44
29.3.1996					49.00	0.00%	1 568	32
14.2.1997					49.00	-2.48%	1 577	33
2.5.1997					25.00	+6.00%	1 585	65
13.6.1995					35.50	+6.00%	1 598	45
25.8.1997					49.00	+1.55%	1 598	35
4.12.1998					22.00	+10.00%	1 635	75
23.4.1998					25.20	-0.15%	1 636	65
7.10.1997					36.50	-3.56%	1 643	45
17.7.1995					30.50	+3.00%	1 647	54
24.4.1995					32.00	0.00%	1 648	55
13.12.1995					38.00	+2.00%	1 710	45
28.11.1996					19.00	-5.00%	1 710	90
5.2.1996					38.50	-5.00%	1 733	45
26.6.1995					35.00	+3.00%	1 750	50
9.10.1995					35.00	+6.00%	1 750	50
30.10.1997					45.30	+3.03%	1 750	40
22.8.1997					45.20	-7.47%	1 798	40
2.12.1996					20.00	0.00%	1 800	90
30.1.1996					40.00	0.00%	1 800	45
14.8.1996					40.00	+3.00%	1 800	45
25.11.1996					20.00	-8.81%	1 806	90
9.9.1997					41.10		1 849	45
12.7.1996					41.10	-6.00%	1 850	45
10.5.1995					40.50	+4.00%	1 863	46
17.10.1997					49.00	+4.44%	1 880	40
28.7.1998					42.00	0.00%	1 890	45
30.12.1996					42.00	+7.69%	1 890	45
25.6.1996					42.00	+1.00%	1 890	45
4.9.1995					32.00	+5.00%	1 914	57
27.8.1997					50.00	+0.63%	1 950	40
22.4.1996					43.50	-3.00%	1 958	45
5.3.1996					43.50	0.00%	1 958	45
29.5.1995					33.00	+10.00%	1 980	60
24.4.1997					22.00	-8.33%	1 980	90
15.4.1997					22.00	0.00%	1 980	90
17.1.1997					44.50	-1.11%	2 003	45
11.4.1997					23.00	0.00%	2 024	88
12.4.1996					45.00	0.00%	2 025	45
11.1.1996					45.00	-2.00%	2 025	45
29.9.1997					37.20		2 035	55
14.11.1996					23.00	-4.16%	2 070	90
11.3.1996					46.00	+1.00%	2 070	45
12.10.1995					36.00	+1.00%	2 088	58
8.10.1997					40.00	+3.64%	2 119	56
30.6.1997					23.70	+3.04%	2 133	90
3.4.1995					20.00	-4.00%	2 138	106
3.7.1996					42.00	0.00%	2 142	51
23.4.1997					24.00	+9.09%	2 160	90
‹‹ First 60  ‹‹ First 20    Next 200 ›