EKOINVEST IF BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						-9.00%	0	0
11.1.1995						-10.00%	0	0
10.1.1995						-10.00%	0	0
20.8.1996						+8.00%	0	0
19.8.1996						+9.00%	0	0
16.8.1996						+10.00%	0	0
15.8.1996						+8.00%	0	0
14.8.1996						+9.00%	0	0
13.8.1996						+10.00%	0	0
12.8.1996						+7.00%	0	0
9.8.1996						+7.00%	0	0
8.8.1996						+8.00%	0	0
7.8.1996						+9.00%	0	0
6.8.1996						+7.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						-2.00%	0	0
10.6.1996						-2.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						-2.00%	0	0
31.5.1996						-2.00%	0	0
2.8.1996						-5.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
16.12.1997						-9.41%	0
15.12.1997						-9.57%	0
12.12.1997						-9.61%	0
11.12.1997						-9.56%	0
10.12.1997						-9.44%	0
9.12.1997						-9.92%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
27.8.1996						+9.00%	0	0
26.8.1996						+9.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996						+9.00%	0	0
31.12.1998					44.00	0.00%	0	0
30.12.1998					44.00	0.00%	0	0
29.12.1998					44.00	0.00%	0	0
28.12.1998					44.00	0.00%	0	0
23.12.1998					44.00	0.00%	0	0
22.12.1998					44.00	0.00%	0	0
17.12.1998					40.00	+5.26%	0	0
16.12.1998					38.00	+10.14%	0	0
15.12.1998					34.50	-4.16%	0	0
14.12.1998					36.00	+9.09%	0	0
11.12.1998					33.00	+3.12%	0	0
10.12.1998					32.00	+6.66%	0	0
9.12.1998					30.00	+3.44%	0	0
8.12.1998					29.00	+7.40%	0	0
7.12.1998					27.00	+3.84%	0	0
4.12.1998					26.00	+4.00%	0	0
3.12.1998					25.00	+8.69%	0	0
2.12.1998					23.00	+4.54%	0	0
1.12.1998					22.00	+4.76%	0	0
30.11.1998					0.00	+3.84%	0	0
27.11.1998					0.00	+2.63%	0	0
26.11.1998					0.00	+5.55%	0	0
25.11.1998					0.00	+5.88%	0	0
24.11.1998					0.00	+9.67%	0	0
23.11.1998					0.00	+3.33%	0	0
20.11.1998					0.00	+3.09%	0	0
19.11.1998					0.00	+3.19%	0	0
20.2.1996						-15.00%	0	0
19.2.1996						-13.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						+7.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						-4.00%	0	0
24.1.1996						-3.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						+4.00%	0	0
15.1.1996						+4.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						+5.00%	0	0
22.4.1996						-7.00%	0	0
19.4.1996						-3.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›