EKOINVEST IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
18.12.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
17.12.1998 | 40.00 | +5.26% | 0 | 0 | ||||||||||
16.12.1998 | 38.00 | +10.14% | 0 | 0 | ||||||||||
15.12.1998 | 34.50 | -4.16% | 0 | 0 | ||||||||||
14.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 33.00 | +3.12% | 0 | 0 | ||||||||||
10.12.1998 | 32.00 | +6.66% | 0 | 0 | ||||||||||
9.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
7.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||||
4.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
3.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
|