EKOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
20.1.1995 | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||
18.11.1994 | 156.40 | +499.00% | 0 | 0 | ||||||||
19.1.1995 | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||
1.2.1995 | 153.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1994 | 149.71 | +499.00% | 2 994 | 20 | ||||||||
15.11.1994 | 148.96 | +499.00% | 0 | 0 | ||||||||
21.11.1994 | 148.58 | -500.00% | 0 | 0 | ||||||||
25.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||
14.12.1994 | 146.63 | +499.00% | 0 | 0 | ||||||||
9.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||
10.1.1995 | 146.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 145.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.11.1994 | 142.59 | +500.00% | 0 | 0 | ||||||||
10.11.1994 | 142.23 | -499.00% | 0 | 0 | ||||||||
14.11.1994 | 141.87 | +499.00% | 0 | 0 | ||||||||
22.11.1994 | 141.16 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 140.00 | -82.00% | 840 | 6 | ||||||||
13.12.1994 | 139.65 | -500.00% | 0 | 0 | ||||||||
15.12.1994 | 139.30 | -499.00% | 0 | 0 | ||||||||
3.2.1995 | 138.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1994 | 138.01 | +499.00% | 0 | 0 | ||||||||
18.10.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||
3.11.1994 | 135.80 | +499.00% | 0 | 0 | ||||||||
11.11.1994 | 135.12 | -499.00% | 0 | 0 | ||||||||
12.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.6.1995 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.6.1995 | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.6.1995 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.5.1995 | 134.20 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||
20.6.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||
21.9.1994 | 131.44 | +499.00% | 0 | 0 | ||||||||
6.2.1995 | 131.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1994 | 131.11 | -499.00% | 0 | 0 | ||||||||
14.10.1994 | 130.00 | +436.00% | 21 450 | 165 | ||||||||
21.10.1994 | 130.00 | +24.00% | 910 | 7 | ||||||||
20.10.1994 | 129.68 | -499.00% | 0 | 0 | ||||||||
1.11.1994 | 129.34 | +499.00% | 8 536 | 66 | ||||||||
26.5.1995 | 127.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.6.1995 | 127.49 | -5.00% | 2 295 | 18 | 0.00% | 0 | 0 | |||||
19.9.1994 | 125.19 | -499.00% | 0 | 0 | ||||||||
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
7.2.1995 | 124.79 | -499.00% | 1 872 | 15 | 0.00% | 0 | 0 | |||||
11.10.1994 | 124.56 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||
27.10.1994 | 123.19 | +499.00% | 0 | 0 | ||||||||
25.5.1995 | 121.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.6.1995 | 121.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||
29.6.1995 | 120.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||
2.3.1995 | 118.56 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||
24.5.1995 | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||
31.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||
3.3.1995 | 112.64 | -499.00% | 6 083 | 54 | ||||||||
14.3.1995 | 112.36 | +499.00% | 3 258 | 29 | ||||||||
23.5.1995 | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.4.1994 | 110.00 | -291.00% | 660 | 6 | ||||||||
13.3.1995 | 107.01 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 106.75 | -499.00% | 1 922 | 18 | ||||||||
22.5.1995 | 105.17 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.3.1994 | 103.05 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 103.00 | -4.00% | 206 | 2 | ||||||||
24.3.1995 | 101.42 | -499.00% | 5 477 | 54 | ||||||||
19.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.3.1995 | 96.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.5.1995 | 95.40 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.3.1994 | 93.69 | +999.00% | 0 | 0 | ||||||||
30.3.1995 | 91.54 | -499.00% | 4 119 | 45 | -10.00% | 0 | 0 | |||||
17.5.1995 | 90.86 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
31.3.1995 | 86.97 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.5.1995 | 86.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.3.1994 | 85.18 | +999.00% | 0 | 0 | ||||||||
3.4.1995 | 82.63 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.5.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||
21.3.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 70.40 | +1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 64.00 | -4 880.00% | 2 880 | 45 |